ASTROS
Houston Astros (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$4,946.79
Last Trade Price
$18.00
Avg Price (Last 100 Trades)
$13.47
Total Shares (Float)
1.00MM
IPO Shares Remaining
61,650
Volume Today/Avg
15,760 / 18
Dividends
Next Quarterly Div in
66 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: OAKATH
Just Now
Divs per share paid (last 365 days)
$0.02
R.O.D. (last 365 days)
0.12%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 4/8/2024 8:38:53 PM | 29 @ | $18.00 |
| 3/28/2024 3:12:51 AM | 5 @ | $25.79 |
| 3/27/2024 10:51:59 PM | 12 @ | $13.65 |
| 3/27/2024 10:27:59 AM | 100 @ | $13.65 |
| 3/20/2024 4:50:59 PM | 10 @ | $13.65 |
| 3/19/2024 9:30:51 PM | 78 @ | $13.65 |
| 3/19/2024 10:12:57 AM | 18 @ | $13.01 |
| 3/12/2024 2:44:39 AM | 9 @ | $13.01 |
| 3/12/2024 2:44:02 AM | 3 @ | $13.01 |
| 3/11/2024 11:39:18 PM | 92 @ | $13.01 |
| 3/11/2024 11:29:54 PM | 100 @ | $13.01 |
| 3/11/2024 6:51:33 PM | 400 @ | $13.00 |
| 3/11/2024 6:51:32 PM | 500 @ | $13.01 |
| 3/11/2024 6:51:32 PM | 200 @ | $13.25 |
| 3/6/2024 1:57:02 PM | 4 @ | $29.00 |
| 3/2/2024 1:27:04 AM | 7 @ | $30.00 |
| 2/24/2024 7:33:00 PM | 95 @ | $29.99 |
| 2/16/2024 12:08:25 AM | 5 @ | $29.99 |
| 1/15/2024 11:53:12 PM | 23 @ | $30.00 |
| 1/14/2024 7:56:24 PM | 3 @ | $30.00 |
| 1/13/2024 10:58:21 AM | 68 @ | $32.99 |
| 1/11/2024 9:11:09 PM | 4 @ | $32.99 |
| 1/11/2024 9:10:21 PM | 200 @ | $32.99 |
| 1/8/2024 1:21:01 PM | 14 @ | $30.00 |
| 1/5/2024 11:03:54 AM | 7 @ | $30.00 |
| 1/4/2024 5:46:50 PM | 21 @ | $30.00 |
| 1/2/2024 5:46:36 AM | 100 @ | $30.00 |
| 12/13/2023 11:10:15 PM | 30 @ | $21.80 |
| 12/10/2023 8:26:06 AM | 15 @ | $19.00 |
| 12/8/2023 1:01:06 PM | 1 @ | $13.53 |
| 12/6/2023 11:17:56 AM | 48 @ | $30.00 |
| 12/5/2023 1:22:56 PM | 8 @ | $30.00 |
| 12/1/2023 12:40:39 PM | 2 @ | $30.00 |
| 11/30/2023 7:13:48 PM | 50 @ | $30.00 |
| 11/30/2023 7:11:33 PM | 50 @ | $30.00 |
| 11/30/2023 11:00:36 AM | 50 @ | $24.80 |
| 11/28/2023 1:28:40 PM | 16 @ | $24.90 |
| 11/16/2023 1:32:29 AM | 100 @ | $24.90 |
| 11/11/2023 8:01:49 AM | 50 @ | $24.90 |
| 10/30/2023 10:30:33 AM | 20 @ | $24.90 |
| 10/29/2023 11:39:40 PM | 26 @ | $25.00 |
| 10/29/2023 11:39:26 PM | 44 @ | $25.00 |
| 10/28/2023 12:36:00 AM | 132 @ | $24.99 |
| 10/20/2023 4:46:35 PM | 7 @ | $24.99 |
| 10/19/2023 10:06:34 AM | 139 @ | $13.51 |
| 10/15/2023 5:43:37 PM | 12 @ | $25.00 |
| 9/29/2023 7:06:03 PM | 37 @ | $26.00 |
| 9/17/2023 3:23:27 AM | 28 @ | $25.30 |
| 9/17/2023 3:23:08 AM | 69 @ | $22.50 |
| 9/15/2023 1:57:42 PM | 55 @ | $22.48 |
| 9/11/2023 3:26:31 AM | 19 @ | $22.48 |
| 9/5/2023 7:58:42 AM | 1 @ | $18.30 |
| 8/29/2023 1:17:20 PM | 4 @ | $22.50 |
| 8/29/2023 1:17:01 PM | 1 @ | $22.50 |
| 8/13/2023 3:03:06 AM | 10 @ | $20.00 |
| 8/13/2023 3:02:46 AM | 9 @ | $20.00 |
| 8/11/2023 12:24:34 AM | 9 @ | $19.00 |
| 8/5/2023 12:50:38 PM | 200 @ | $20.00 |
| 8/5/2023 12:50:38 PM | 233 @ | $20.00 |
| 8/2/2023 10:56:22 AM | 117 @ | $20.00 |
| 8/2/2023 3:26:14 AM | 1 @ | $20.00 |
| 8/2/2023 3:25:46 AM | 400 @ | $20.00 |
| 8/1/2023 9:43:08 AM | 34 @ | $20.00 |
| 7/26/2023 11:06:44 AM | 3 @ | $20.00 |
| 7/20/2023 12:16:08 PM | 7 @ | $20.00 |
| 7/17/2023 9:36:13 AM | 1,000 @ | $20.00 |
| 7/8/2023 10:38:28 AM | 5 @ | $20.00 |
| 7/8/2023 3:21:57 AM | 3 @ | $20.00 |
| 7/4/2023 10:20:11 AM | 152 @ | $17.00 |
| 6/27/2023 10:50:34 AM | 35 @ | $17.00 |
| 6/21/2023 6:41:01 PM | 4 @ | $20.00 |
| 6/14/2023 10:50:57 PM | 9 @ | $20.00 |
| 6/12/2023 8:58:55 PM | 1 @ | $22.50 |
| 6/12/2023 8:58:43 PM | 82 @ | $13.00 |
| 6/12/2023 11:06:22 AM | 200 @ | $13.05 |
| 6/8/2023 1:53:49 PM | 4 @ | $22.50 |
| 6/6/2023 10:34:25 AM | 9 @ | $22.50 |
| 6/5/2023 2:17:42 PM | 1 @ | $19.93 |
| 5/26/2023 12:33:40 PM | 7 @ | $20.00 |
| 5/20/2023 1:29:26 AM | 20 @ | $20.00 |
| 5/13/2023 5:40:57 PM | 53 @ | $20.00 |
| 5/11/2023 4:47:12 AM | 42 @ | $17.00 |
| 5/4/2023 9:30:04 AM | 99 @ | $17.00 |
| 5/3/2023 11:19:02 PM | 1 @ | $12.88 |
| 4/30/2023 1:32:08 AM | 1 @ | $17.00 |
| 4/28/2023 10:52:07 AM | 81 @ | $25.00 |
| 4/28/2023 10:52:07 AM | 19 @ | $16.00 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/21/2024 | $93.21 | $0.000 |
| 4/17/2024 | $93.21 | $0.000 |
| 4/14/2024 | $93.21 | $0.000 |
| 4/10/2024 | $93.21 | $0.000 |
| 4/10/2024 | $93.21 | $0.000 |
| 4/4/2024 | $93.22 | $0.000 |
| 4/2/2024 | $93.22 | $0.000 |
| 4/2/2024 Q* | $187.05 | $0.000 |
| 1/2/2024 Q* | $280.64 | $0.000 |
| 10/21/2023 | $93.22 | $0.000 |
| 10/20/2023 | $93.22 | $0.000 |
| 10/19/2023 | $93.23 | $0.000 |
| 10/12/2023 | $93.23 | $0.000 |
| 10/10/2023 | $93.23 | $0.000 |
| 10/8/2023 | $93.23 | $0.000 |
| 10/1/2023 | $93.23 | $0.000 |
| 10/1/2023 Q* | $280.64 | $0.000 |
| 10/1/2023 | $93.23 | $0.000 |
| 9/30/2023 | $93.23 | $0.000 |
| 9/28/2023 | $93.23 | $0.000 |
| 9/26/2023 | $93.23 | $0.000 |
| 9/20/2023 | $93.23 | $0.000 |
| 9/17/2023 | $93.23 | $0.000 |
| 9/14/2023 | $93.22 | $0.000 |
| 9/10/2023 | $93.22 | $0.000 |
| 9/10/2023 | $93.22 | $0.000 |
| 9/7/2023 | $93.22 | $0.000 |
| 9/6/2023 | $93.22 | $0.000 |
| 9/4/2023 | $93.22 | $0.000 |
| 8/31/2023 | $187.05 | $0.000 |
| 8/30/2023 | $93.22 | $0.000 |
| 8/29/2023 | $93.22 | $0.000 |
| 8/27/2023 | $93.22 | $0.000 |
| 8/27/2023 | $93.22 | $0.000 |
| 8/23/2023 | $93.22 | $0.000 |
| 8/22/2023 | $93.22 | $0.000 |
| 8/17/2023 | $187.05 | $0.000 |
| 8/16/2023 | $187.05 | $0.000 |
| 8/13/2023 | $187.05 | $0.000 |
| 8/12/2023 | $187.05 | $0.000 |
| 8/10/2023 | $187.05 | $0.000 |
| 8/9/2023 | $187.05 | $0.000 |
| 8/6/2023 | $93.22 | $0.000 |
| 8/5/2023 | $93.21 | $0.000 |
| 8/2/2023 | $187.05 | $0.000 |
| 8/2/2023 | $187.05 | $0.000 |
| 8/1/2023 | $93.20 | $0.000 |
| 7/30/2023 | $93.20 | $0.000 |
| 7/26/2023 | $187.05 | $0.000 |
| 7/25/2023 | $187.05 | $0.000 |
| 7/24/2023 | $93.20 | $0.000 |
| 7/22/2023 | $93.20 | $0.000 |
| 7/21/2023 | $93.20 | $0.000 |
| 7/19/2023 | $93.20 | $0.000 |
| 7/17/2023 | $93.20 | $0.000 |
| 7/15/2023 | $93.20 | $0.000 |
| 7/9/2023 | $93.20 | $0.000 |
| 7/5/2023 | $187.05 | $0.000 |
| 7/4/2023 | $187.05 | $0.000 |
| 7/3/2023 | $187.04 | $0.000 |
| 7/2/2023 | $93.20 | $0.000 |
| 7/1/2023 Q* | $374.52 | $0.000 |
| 7/1/2023 | $93.20 | $0.000 |
| 6/30/2023 | $93.20 | $0.000 |
| 6/29/2023 | $93.20 | $0.000 |
| 6/26/2023 | $93.20 | $0.000 |
| 6/21/2023 | $93.20 | $0.000 |
| 6/21/2023 | $93.21 | $0.000 |
| 6/15/2023 | $187.05 | $0.000 |
| 6/14/2023 | $187.05 | $0.000 |
| 6/11/2023 | $187.05 | $0.000 |
| 6/6/2023 | $187.04 | $0.000 |
| 6/4/2023 | $280.63 | $0.000 |
| 6/3/2023 | $187.04 | $0.000 |
| 6/2/2023 | $187.04 | $0.000 |
| 5/31/2023 | $187.04 | $0.000 |
| 5/28/2023 | $280.63 | $0.000 |
| 5/28/2023 | $280.63 | $0.000 |
| 5/27/2023 | $280.63 | $0.000 |
| 5/23/2023 | $280.63 | $0.000 |
| 5/21/2023 | $280.63 | $0.000 |
| 5/20/2023 | $280.63 | $0.000 |
| 5/20/2023 | $280.63 | $0.000 |
| 5/18/2023 | $280.64 | $0.000 |
| 5/17/2023 | $280.64 | $0.000 |
| 5/16/2023 | $280.64 | $0.000 |
| 5/14/2023 | $280.64 | $0.000 |
| 5/13/2023 | $280.63 | $0.000 |
| 5/10/2023 | $280.62 | $0.000 |
| 5/10/2023 | $280.62 | $0.000 |
| 5/6/2023 | $280.62 | $0.000 |
| 5/2/2023 | $374.54 | $0.000 |
| 5/1/2023 | $374.54 | $0.000 |
| 4/27/2023 | $468.18 | $0.001 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 15 @ $20.75 | 95 @ $20.79 |
| 200 @ $13.25 | 95 @ $20.79 |
| 518 @ $13.00 | 501 @ $22.99 |
| 183 @ $8.76 | 22 @ $30.00 |
| 1000 @ $8.75 | 15 @ $32.99 |
| 10 @ $8.25 | 400 @ $99.99 |
| 10 @ $8.20 | 180 @ $133.00 |
| 10 @ $8.15 | |
| 10 @ $8.15 | |
| 10 @ $8.10 | |
| 10 @ $8.05 | |
| 10 @ $8.00 | |
| 10 @ $7.87 | |
| 10 @ $7.75 | |
| 10 @ $7.62 | |
| 10 @ $7.50 | |
| 10 @ $7.37 | |
| 10 @ $7.25 | |
| 10 @ $7.12 | |
| 10 @ $7.00 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|