BRAVES
Atlanta Braves (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$12,481.75
Last Trade Price
$19.99
Avg Price (Last 100 Trades)
$10.53
Total Shares (Float)
1.00MM
IPO Shares Remaining
9,054
Volume Today/Avg
7,072 / 0
Dividends
Next Quarterly Div in
72 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: REDS
Just Now
Divs per share paid (last 365 days)
$0.02
R.O.D. (last 365 days)
0.23%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 4/17/2024 11:26:14 PM | 10 @ | $19.99 |
| 4/11/2024 9:59:25 PM | 6 @ | $19.99 |
| 4/8/2024 7:55:03 PM | 4 @ | $19.99 |
| 4/4/2024 11:47:43 PM | 27 @ | $19.99 |
| 3/28/2024 3:17:02 AM | 196 @ | $18.00 |
| 3/11/2024 11:48:41 PM | 4 @ | $18.00 |
| 3/11/2024 11:25:37 PM | 100 @ | $25.99 |
| 3/11/2024 11:19:33 PM | 183 @ | $11.11 |
| 1/29/2024 4:30:48 AM | 200 @ | $12.00 |
| 1/19/2024 11:21:02 PM | 65 @ | $19.99 |
| 12/10/2023 5:49:02 PM | 1 @ | $19.99 |
| 12/10/2023 5:49:02 PM | 6 @ | $19.99 |
| 12/10/2023 5:49:02 PM | 14 @ | $19.99 |
| 12/10/2023 5:48:58 PM | 76 @ | $19.99 |
| 11/27/2023 5:19:06 PM | 15 @ | $19.98 |
| 11/27/2023 5:19:06 PM | 7 @ | $19.50 |
| 10/30/2023 1:00:46 AM | 9 @ | $19.50 |
| 10/29/2023 11:36:50 PM | 25 @ | $19.50 |
| 10/29/2023 11:36:29 PM | 99 @ | $19.50 |
| 10/28/2023 2:36:39 AM | 102 @ | $19.50 |
| 10/20/2023 4:47:31 PM | 20 @ | $19.50 |
| 10/20/2023 4:47:05 PM | 376 @ | $10.06 |
| 9/2/2023 6:19:24 AM | 14 @ | $10.41 |
| 8/23/2023 11:23:20 AM | 1 @ | $17.62 |
| 8/19/2023 2:19:05 AM | 5 @ | $19.99 |
| 8/6/2023 9:08:50 AM | 18 @ | $19.99 |
| 8/6/2023 9:08:29 AM | 1 @ | $19.99 |
| 8/6/2023 9:08:21 AM | 77 @ | $19.91 |
| 8/4/2023 1:33:26 AM | 33 @ | $19.80 |
| 8/2/2023 3:13:49 AM | 3 @ | $19.80 |
| 7/29/2023 7:13:30 PM | 3 @ | $19.80 |
| 7/29/2023 7:01:34 PM | 4 @ | $19.80 |
| 7/25/2023 3:45:03 PM | 4 @ | $19.80 |
| 7/22/2023 8:41:08 PM | 3 @ | $19.80 |
| 7/20/2023 1:23:02 AM | 3 @ | $19.80 |
| 7/16/2023 3:41:12 PM | 3 @ | $19.80 |
| 7/16/2023 4:53:55 AM | 19 @ | $19.80 |
| 7/15/2023 9:06:09 PM | 199 @ | $17.00 |
| 7/13/2023 9:52:04 AM | 15 @ | $19.80 |
| 7/8/2023 4:49:32 AM | 21 @ | $19.80 |
| 7/8/2023 3:27:17 AM | 14 @ | $19.00 |
| 7/7/2023 11:05:46 PM | 6 @ | $19.00 |
| 7/7/2023 11:05:46 PM | 199 @ | $10.45 |
| 7/6/2023 7:56:39 PM | 1 @ | $10.58 |
| 7/5/2023 10:11:33 AM | 2 @ | $19.00 |
| 7/3/2023 4:45:14 AM | 2 @ | $19.00 |
| 6/28/2023 1:56:15 PM | 23 @ | $19.00 |
| 6/24/2023 10:44:22 AM | 4 @ | $19.00 |
| 6/24/2023 10:42:59 AM | 7 @ | $19.00 |
| 6/23/2023 7:44:53 AM | 28 @ | $17.59 |
| 6/22/2023 3:06:54 AM | 2 @ | $17.59 |
| 6/21/2023 11:32:49 AM | 11 @ | $17.59 |
| 6/14/2023 10:53:04 PM | 1 @ | $17.59 |
| 6/14/2023 10:52:43 PM | 1 @ | $17.59 |
| 6/6/2023 3:10:08 AM | 30 @ | $17.59 |
| 5/30/2023 10:53:21 PM | 10 @ | $17.59 |
| 5/30/2023 10:52:10 PM | 5 @ | $17.59 |
| 5/27/2023 10:15:14 AM | 3 @ | $16.99 |
| 5/25/2023 3:09:39 AM | 3 @ | $16.99 |
| 5/20/2023 10:48:06 PM | 10 @ | $16.99 |
| 5/18/2023 10:46:51 PM | 4 @ | $16.99 |
| 5/13/2023 2:39:59 AM | 24 @ | $16.99 |
| 5/13/2023 2:00:41 AM | 40 @ | $16.18 |
| 5/12/2023 6:20:30 AM | 10 @ | $16.18 |
| 5/12/2023 12:07:03 AM | 50 @ | $16.18 |
| 5/12/2023 12:06:32 AM | 198 @ | $16.18 |
| 5/8/2023 3:07:04 AM | 19 @ | $16.00 |
| 5/3/2023 3:40:46 PM | 36 @ | $16.00 |
| 5/2/2023 12:19:52 PM | 16 @ | $16.18 |
| 5/2/2023 11:32:02 AM | 5 @ | $16.18 |
| 5/1/2023 3:54:11 PM | 1 @ | $10.41 |
| 4/30/2023 11:05:02 PM | 1 @ | $16.18 |
| 4/30/2023 1:29:33 AM | 25 @ | $16.18 |
| 4/29/2023 4:17:37 PM | 38 @ | $16.18 |
| 4/28/2023 10:46:06 AM | 1 @ | $16.18 |
| 4/28/2023 10:46:06 AM | 22 @ | $16.18 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/18/2024 | $98.30 | $0.000 |
| 4/17/2024 | $98.30 | $0.000 |
| 4/17/2024 | $98.30 | $0.000 |
| 4/17/2024 | $98.30 | $0.000 |
| 4/13/2024 | $98.30 | $0.000 |
| 4/10/2024 | $98.30 | $0.000 |
| 4/7/2024 | $98.29 | $0.000 |
| 4/7/2024 | $98.29 | $0.000 |
| 4/7/2024 | $98.29 | $0.000 |
| 4/2/2024 | $98.29 | $0.000 |
| 4/2/2024 Q* | $296.30 | $0.000 |
| 3/31/2024 | $98.29 | $0.000 |
| 3/29/2024 | $98.29 | $0.000 |
| 1/2/2024 Q* | $296.31 | $0.000 |
| 10/10/2023 | $98.28 | $0.000 |
| 10/1/2023 Q* | $395.40 | $0.000 |
| 10/1/2023 | $98.28 | $0.000 |
| 9/29/2023 | $197.42 | $0.000 |
| 9/28/2023 | $98.28 | $0.000 |
| 9/27/2023 | $98.28 | $0.000 |
| 9/25/2023 | $98.28 | $0.000 |
| 9/23/2023 | $98.28 | $0.000 |
| 9/22/2023 | $98.28 | $0.000 |
| 9/20/2023 | $98.28 | $0.000 |
| 9/14/2023 | $197.42 | $0.000 |
| 9/13/2023 | $197.42 | $0.000 |
| 9/11/2023 | $197.42 | $0.000 |
| 9/10/2023 | $197.42 | $0.000 |
| 9/9/2023 | $197.42 | $0.000 |
| 9/8/2023 | $197.42 | $0.000 |
| 9/3/2023 | $296.28 | $0.000 |
| 9/2/2023 | $197.42 | $0.000 |
| 9/1/2023 | $197.42 | $0.000 |
| 8/31/2023 | $197.42 | $0.000 |
| 8/30/2023 | $197.42 | $0.000 |
| 8/29/2023 | $197.42 | $0.000 |
| 8/26/2023 | $197.42 | $0.000 |
| 8/26/2023 | $197.42 | $0.000 |
| 8/24/2023 | $197.42 | $0.000 |
| 8/23/2023 | $197.43 | $0.000 |
| 8/20/2023 | $197.43 | $0.000 |
| 8/19/2023 | $197.43 | $0.000 |
| 8/17/2023 | $197.43 | $0.000 |
| 8/16/2023 | $197.43 | $0.000 |
| 8/15/2023 | $197.43 | $0.000 |
| 8/13/2023 | $197.43 | $0.000 |
| 8/12/2023 | $197.43 | $0.000 |
| 8/12/2023 | $197.43 | $0.000 |
| 8/10/2023 | $197.43 | $0.000 |
| 8/9/2023 | $197.43 | $0.000 |
| 8/4/2023 | $296.29 | $0.000 |
| 8/2/2023 | $197.43 | $0.000 |
| 8/2/2023 | $197.43 | $0.000 |
| 7/30/2023 | $296.29 | $0.000 |
| 7/30/2023 | $197.43 | $0.000 |
| 7/29/2023 | $197.43 | $0.000 |
| 7/23/2023 | $197.43 | $0.000 |
| 7/22/2023 | $197.44 | $0.000 |
| 7/20/2023 | $197.44 | $0.000 |
| 7/15/2023 | $296.28 | $0.000 |
| 7/9/2023 | $395.40 | $0.000 |
| 7/8/2023 | $395.40 | $0.000 |
| 7/6/2023 | $296.30 | $0.000 |
| 7/4/2023 | $395.42 | $0.000 |
| 7/2/2023 | $395.42 | $0.000 |
| 7/1/2023 | $296.30 | $0.000 |
| 7/1/2023 Q* | $989.72 | $0.001 |
| 7/1/2023 | $296.30 | $0.000 |
| 6/28/2023 | $296.30 | $0.000 |
| 6/28/2023 | $296.30 | $0.000 |
| 6/27/2023 | $296.30 | $0.000 |
| 6/25/2023 | $296.30 | $0.000 |
| 6/25/2023 | $296.30 | $0.000 |
| 6/22/2023 | $296.30 | $0.000 |
| 6/21/2023 | $296.29 | $0.000 |
| 6/18/2023 | $197.44 | $0.000 |
| 6/18/2023 | $197.44 | $0.000 |
| 6/17/2023 | $197.44 | $0.000 |
| 6/16/2023 | $197.44 | $0.000 |
| 6/15/2023 | $197.44 | $0.000 |
| 6/14/2023 | $197.44 | $0.000 |
| 6/11/2023 | $197.44 | $0.000 |
| 6/10/2023 | $197.44 | $0.000 |
| 6/9/2023 | $197.44 | $0.000 |
| 6/8/2023 | $197.44 | $0.000 |
| 6/7/2023 | $197.44 | $0.000 |
| 6/5/2023 | $197.44 | $0.000 |
| 6/4/2023 | $197.44 | $0.000 |
| 5/31/2023 | $197.44 | $0.000 |
| 5/29/2023 | $197.44 | $0.000 |
| 5/26/2023 | $197.44 | $0.000 |
| 5/25/2023 | $197.44 | $0.000 |
| 5/21/2023 | $296.30 | $0.000 |
| 5/20/2023 | $296.30 | $0.000 |
| 5/18/2023 | $197.43 | $0.000 |
| 5/16/2023 | $296.30 | $0.000 |
| 5/10/2023 | $395.40 | $0.000 |
| 5/7/2023 | $296.30 | $0.000 |
| 5/7/2023 | $296.30 | $0.000 |
| 5/4/2023 | $296.30 | $0.000 |
| 5/4/2023 | $296.30 | $0.000 |
| 5/3/2023 | $296.30 | $0.000 |
| 5/1/2023 | $296.30 | $0.000 |
| 4/29/2023 | $296.30 | $0.000 |
| 4/27/2023 | $296.31 | $0.000 |
| 4/26/2023 | $197.44 | $0.000 |
| 4/25/2023 | $197.44 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 1 @ $11.75 | 52 @ $19.99 |
| 200 @ $11.30 | 900 @ $25.99 |
| 624 @ $10.06 | 100 @ $29.99 |
| 10 @ $6.50 | 200 @ $58.99 |
| 24 @ $1.97 | |
| 25 @ $0.90 | |
| 8 @ $0.82 | |
| 10 @ $0.80 | |
| 15 @ $0.58 | |
| 50 @ $0.53 | |
| 100 @ $0.37 | |
| 100 @ $0.15 | |
| 1000 @ $0.10 | |
| 1000 @ $0.01 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|