CARDS St. Louis Cardinals (MLB Baseball) | |
Stock Vitals
Dividend Reserve
$5,468.63
Last Trade Price
$15.00
Avg Price (Last 100 Trades)
$6.01
Total Shares (Float)
1.00MM
IPO Shares Remaining
68,693
Volume Today/Avg
8,168 / 4
Dividends
Next Quarterly Div in
64 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: METS
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.16%
Performance
Recent Trades
Trade Time | Shares | Price |
1/29/2024 4:40:00 PM | 88 @ | $15.00 |
1/29/2024 4:08:48 AM | 500 @ | $6.17 |
1/29/2024 4:08:43 AM | 100 @ | $15.00 |
1/18/2024 9:38:43 PM | 16 @ | $14.99 |
1/18/2024 9:38:43 PM | 1,000 @ | $8.00 |
1/9/2024 7:25:05 AM | 16 @ | $8.50 |
11/10/2023 9:59:46 PM | 4 @ | $8.50 |
10/31/2023 6:57:00 PM | 250 @ | $7.77 |
10/28/2023 12:39:31 AM | 100 @ | $11.88 |
10/28/2023 12:39:26 AM | 100 @ | $9.49 |
10/28/2023 12:39:21 AM | 100 @ | $9.48 |
10/28/2023 12:39:16 AM | 100 @ | $9.47 |
10/28/2023 12:39:11 AM | 100 @ | $9.46 |
10/15/2023 5:22:31 PM | 29 @ | $9.45 |
10/15/2023 5:14:38 PM | 50 @ | $9.45 |
10/6/2023 5:56:50 AM | 19 @ | $9.45 |
10/1/2023 8:20:25 PM | 1 @ | $9.06 |
6/30/2023 2:40:32 AM | 2 @ | $9.45 |
6/30/2023 2:39:41 AM | 8 @ | $11.83 |
6/30/2023 2:38:47 AM | 86 @ | $11.83 |
6/30/2023 2:38:12 AM | 100 @ | $11.80 |
6/21/2023 8:01:18 PM | 84 @ | $11.77 |
6/15/2023 5:08:21 PM | 3 @ | $11.77 |
6/11/2023 10:25:39 PM | 13 @ | $11.77 |
6/11/2023 10:25:38 PM | 77 @ | $7.77 |
5/28/2023 11:02:57 PM | 23 @ | $7.80 |
5/25/2023 6:45:27 PM | 82 @ | $11.75 |
5/25/2023 6:44:12 PM | 18 @ | $11.75 |
5/20/2023 11:11:08 PM | 28 @ | $11.74 |
5/20/2023 2:03:46 AM | 1 @ | $11.74 |
5/18/2023 10:59:45 PM | 45 @ | $11.74 |
5/14/2023 9:35:26 PM | 1 @ | $11.74 |
5/13/2023 5:33:10 PM | 1 @ | $11.74 |
5/13/2023 5:31:57 PM | 49 @ | $11.75 |
5/13/2023 5:31:57 PM | 10 @ | $11.68 |
5/13/2023 5:31:25 PM | 6 @ | $11.68 |
5/12/2023 3:35:23 AM | 10 @ | $11.67 |
5/11/2023 9:02:39 AM | 94 @ | $11.68 |
5/11/2023 9:02:39 AM | 100 @ | $11.68 |
5/10/2023 11:17:43 PM | 110 @ | $11.68 |
5/8/2023 2:47:35 AM | 60 @ | $11.68 |
5/7/2023 1:42:57 PM | 1,000 @ | $8.00 |
5/7/2023 11:26:55 AM | 1 @ | $6.40 |
5/6/2023 10:26:05 AM | 1 @ | $11.68 |
5/4/2023 11:23:26 PM | 1 @ | $6.40 |
5/4/2023 11:22:35 PM | 32 @ | $11.68 |
5/4/2023 6:57:16 PM | 2 @ | $11.60 |
5/3/2023 7:23:31 PM | 1 @ | $11.60 |
5/2/2023 3:14:34 AM | 25 @ | $6.40 |
5/2/2023 12:01:37 AM | 250 @ | $6.88 |
5/1/2023 9:47:34 PM | 11 @ | $6.87 |
4/30/2023 1:25:49 AM | 25 @ | $6.88 |
4/30/2023 1:25:30 AM | 100 @ | $11.00 |
4/30/2023 1:25:30 AM | 24 @ | $10.99 |
Show Last 365 Days |
Dividend Payments
Date | Total | /Share |
4/25/2024 | $92.49 | $0.000 |
4/23/2024 | $92.49 | $0.000 |
4/17/2024 | $92.49 | $0.000 |
4/17/2024 | $92.49 | $0.000 |
4/13/2024 | $92.49 | $0.000 |
4/10/2024 | $92.49 | $0.000 |
4/7/2024 | $92.49 | $0.000 |
4/5/2024 | $92.49 | $0.000 |
4/3/2024 | $92.49 | $0.000 |
4/2/2024 | $92.49 | $0.000 |
4/2/2024 Q* | $185.74 | $0.000 |
3/31/2024 | $92.49 | $0.000 |
1/2/2024 Q* | $278.63 | $0.000 |
10/1/2023 | $92.50 | $0.000 |
10/1/2023 Q* | $185.74 | $0.000 |
10/1/2023 | $92.50 | $0.000 |
9/27/2023 | $92.50 | $0.000 |
9/24/2023 | $92.50 | $0.000 |
9/19/2023 | $92.50 | $0.000 |
9/17/2023 | $92.50 | $0.000 |
9/14/2023 | $92.50 | $0.000 |
9/13/2023 | $92.50 | $0.000 |
9/10/2023 | $92.50 | $0.000 |
9/9/2023 | $92.50 | $0.000 |
9/7/2023 | $92.50 | $0.000 |
9/6/2023 | $92.50 | $0.000 |
9/3/2023 | $92.50 | $0.000 |
8/31/2023 | $92.50 | $0.000 |
8/30/2023 | $92.50 | $0.000 |
8/23/2023 | $92.50 | $0.000 |
8/20/2023 | $92.50 | $0.000 |
8/16/2023 | $92.50 | $0.000 |
8/15/2023 | $92.50 | $0.000 |
8/13/2023 | $92.50 | $0.000 |
8/11/2023 | $92.50 | $0.000 |
8/10/2023 | $92.50 | $0.000 |
8/6/2023 | $92.50 | $0.000 |
8/3/2023 | $92.50 | $0.000 |
7/30/2023 | $92.50 | $0.000 |
7/26/2023 | $92.50 | $0.000 |
7/25/2023 | $92.50 | $0.000 |
7/21/2023 | $185.74 | $0.000 |
7/19/2023 | $185.74 | $0.000 |
7/19/2023 | $92.50 | $0.000 |
7/18/2023 | $92.50 | $0.000 |
7/17/2023 | $92.50 | $0.000 |
7/16/2023 | $92.50 | $0.000 |
7/9/2023 | $92.50 | $0.000 |
7/8/2023 | $92.50 | $0.000 |
7/7/2023 | $92.50 | $0.000 |
7/2/2023 | $92.50 | $0.000 |
7/2/2023 | $92.50 | $0.000 |
7/1/2023 Q* | $278.63 | $0.000 |
6/28/2023 | $92.50 | $0.000 |
6/25/2023 | $92.50 | $0.000 |
6/21/2023 | $92.50 | $0.000 |
6/19/2023 | $92.50 | $0.000 |
6/18/2023 | $92.50 | $0.000 |
6/18/2023 | $92.50 | $0.000 |
6/10/2023 | $185.74 | $0.000 |
6/8/2023 | $92.49 | $0.000 |
5/31/2023 | $185.74 | $0.000 |
5/28/2023 | $185.74 | $0.000 |
5/25/2023 | $185.74 | $0.000 |
5/24/2023 | $278.62 | $0.000 |
5/21/2023 | $278.62 | $0.000 |
5/21/2023 | $185.75 | $0.000 |
5/19/2023 | $185.75 | $0.000 |
5/18/2023 | $185.75 | $0.000 |
5/16/2023 | $185.75 | $0.000 |
5/15/2023 | $185.75 | $0.000 |
5/13/2023 | $185.75 | $0.000 |
5/13/2023 | $92.49 | $0.000 |
5/10/2023 | $92.49 | $0.000 |
5/9/2023 | $92.49 | $0.000 |
5/7/2023 | $92.49 | $0.000 |
*Quarterly Div | Show Last 365 Days |
Current Orders
Buyers | Sellers |
200 @ $8.25 | 736 @ $15.00 |
1000 @ $8.00 | 87 @ $15.00 |
1000 @ $7.50 | 500 @ $19.99 |
1000 @ $7.00 | 100 @ $20.00 |
960 @ $6.16 | 429 @ $50.00 |
8 @ $5.00 | |
209 @ $4.50 | |
10 @ $3.75 | |
10 @ $3.50 | |
10 @ $3.25 | |
10 @ $3.12 | |
10 @ $3.00 | |
5 @ $2.00 | |
10 @ $1.60 | |
8 @ $1.55 | |
10 @ $1.52 | |
10 @ $1.50 | |
10 @ $1.47 | |
10 @ $1.45 | |
10 @ $1.42 |
RELATED FORUM POSTS
Topics | Last Post | Replies |
---|