MARLIN
Miami Marlins (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$4,817.40
Last Trade Price
$4.47
Avg Price (Last 100 Trades)
$6.28
Total Shares (Float)
1.00MM
IPO Shares Remaining
75,072
Volume Today/Avg
22,526 / 32
Dividends
Next Quarterly Div in
68 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: ORIOLE
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.23%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 4/9/2024 10:23:58 PM | 65 @ | $4.47 |
| 4/9/2024 10:23:41 PM | 716 @ | $4.00 |
| 4/9/2024 2:42:28 AM | 450 @ | $4.01 |
| 4/8/2024 8:43:52 PM | 100 @ | $5.97 |
| 3/28/2024 11:35:51 PM | 1,000 @ | $4.50 |
| 3/25/2024 9:18:35 PM | 1,000 @ | $4.50 |
| 3/23/2024 1:17:17 PM | 1,000 @ | $4.50 |
| 3/23/2024 7:11:36 AM | 1,000 @ | $4.50 |
| 3/12/2024 10:38:52 PM | 2 @ | $13.77 |
| 3/11/2024 11:28:21 PM | 1,000 @ | $4.50 |
| 3/2/2024 1:31:16 AM | 200 @ | $5.98 |
| 2/29/2024 11:29:03 AM | 1,000 @ | $5.99 |
| 2/18/2024 8:27:07 PM | 150 @ | $7.00 |
| 2/16/2024 9:13:34 PM | 50 @ | $6.00 |
| 2/14/2024 8:54:51 PM | 700 @ | $5.99 |
| 2/14/2024 12:58:10 PM | 25 @ | $6.00 |
| 2/13/2024 9:04:38 PM | 25 @ | $6.00 |
| 2/10/2024 4:46:47 PM | 25 @ | $6.00 |
| 2/10/2024 4:46:27 PM | 1,000 @ | $4.50 |
| 2/8/2024 10:27:48 PM | 50 @ | $4.55 |
| 2/8/2024 10:27:26 PM | 500 @ | $4.15 |
| 2/8/2024 10:26:52 PM | 550 @ | $4.21 |
| 1/29/2024 4:31:34 AM | 150 @ | $4.25 |
| 1/29/2024 4:14:00 AM | 1,000 @ | $19.99 |
| 1/29/2024 4:13:54 AM | 736 @ | $15.99 |
| 1/29/2024 4:13:47 AM | 550 @ | $15.98 |
| 1/29/2024 4:13:30 AM | 13 @ | $15.84 |
| 1/6/2024 8:08:12 PM | 25 @ | $15.80 |
| 1/4/2024 5:45:57 PM | 20 @ | $7.00 |
| 1/4/2024 5:45:39 PM | 1,000 @ | $6.00 |
| 12/30/2023 7:38:54 PM | 25 @ | $6.05 |
| 12/21/2023 1:38:18 PM | 1,000 @ | $6.00 |
| 12/21/2023 1:38:09 PM | 10 @ | $6.00 |
| 12/20/2023 1:57:08 PM | 25 @ | $6.05 |
| 12/20/2023 1:56:43 PM | 200 @ | $6.00 |
| 12/10/2023 6:58:42 AM | 25 @ | $6.95 |
| 12/8/2023 1:04:35 PM | 100 @ | $6.00 |
| 12/7/2023 12:47:06 PM | 184 @ | $6.02 |
| 12/6/2023 1:14:03 PM | 100 @ | $6.00 |
| 12/3/2023 11:34:59 AM | 100 @ | $6.00 |
| 11/28/2023 2:03:02 PM | 100 @ | $6.00 |
| 11/28/2023 1:59:59 PM | 698 @ | $6.11 |
| 10/29/2023 11:26:21 PM | 550 @ | $6.12 |
| 10/28/2023 2:37:34 AM | 14 @ | $15.99 |
| 10/28/2023 12:36:44 AM | 250 @ | $15.99 |
| 10/28/2023 12:27:12 AM | 111 @ | $12.99 |
| 10/15/2023 5:44:02 PM | 88 @ | $11.59 |
| 9/9/2023 5:31:26 PM | 99 @ | $10.99 |
| 8/12/2023 5:15:38 PM | 90 @ | $10.00 |
| 8/5/2023 7:41:33 PM | 1 @ | $10.00 |
| 8/5/2023 6:03:17 PM | 9 @ | $10.00 |
| 7/31/2023 5:25:26 PM | 282 @ | $6.11 |
| 7/22/2023 2:20:15 PM | 20 @ | $6.11 |
| 7/19/2023 6:13:49 AM | 100 @ | $6.10 |
| 7/8/2023 4:33:44 PM | 50 @ | $9.99 |
| 7/8/2023 4:33:44 PM | 1 @ | $9.98 |
| 7/2/2023 5:49:23 PM | 6 @ | $9.98 |
| 6/29/2023 10:38:58 PM | 1 @ | $9.98 |
| 6/28/2023 11:00:50 PM | 90 @ | $9.00 |
| 6/19/2023 10:40:17 PM | 1 @ | $9.00 |
| 6/18/2023 1:24:17 PM | 10 @ | $9.00 |
| 6/17/2023 4:11:00 PM | 6 @ | $9.00 |
| 6/17/2023 4:10:45 PM | 113 @ | $9.00 |
| 6/10/2023 8:32:14 PM | 37 @ | $8.99 |
| 6/10/2023 5:01:02 PM | 50 @ | $8.99 |
| 6/8/2023 12:21:56 AM | 1 @ | $8.99 |
| 6/7/2023 4:14:36 PM | 64 @ | $5.00 |
| 5/29/2023 11:55:23 PM | 1 @ | $5.00 |
| 5/29/2023 11:55:03 PM | 255 @ | $4.27 |
| 5/27/2023 10:16:37 AM | 200 @ | $5.98 |
| 5/4/2023 11:14:31 PM | 1 @ | $6.38 |
| 5/4/2023 11:13:33 PM | 13 @ | $9.00 |
| 4/30/2023 6:19:13 PM | 42 @ | $8.50 |
| 4/30/2023 2:12:33 AM | 166 @ | $9.00 |
| 4/29/2023 6:47:28 AM | 300 @ | $4.27 |
| 4/29/2023 6:46:58 AM | 555 @ | $4.87 |
| 4/29/2023 6:46:58 AM | 13 @ | $6.01 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/22/2024 | $91.92 | $0.000 |
| 4/21/2024 | $91.93 | $0.000 |
| 4/17/2024 | $91.93 | $0.000 |
| 4/14/2024 | $91.93 | $0.000 |
| 4/11/2024 | $91.93 | $0.000 |
| 4/7/2024 | $91.93 | $0.000 |
| 4/2/2024 Q* | $276.68 | $0.000 |
| 1/2/2024 Q* | $369.23 | $0.000 |
| 10/1/2023 Q* | $461.55 | $0.001 |
| 10/1/2023 | $184.47 | $0.000 |
| 9/30/2023 | $184.47 | $0.000 |
| 9/28/2023 | $184.47 | $0.000 |
| 9/24/2023 | $184.47 | $0.000 |
| 9/23/2023 | $91.91 | $0.000 |
| 9/20/2023 | $184.47 | $0.000 |
| 9/17/2023 | $184.47 | $0.000 |
| 9/16/2023 | $184.47 | $0.000 |
| 9/16/2023 | $91.91 | $0.000 |
| 9/14/2023 | $91.91 | $0.000 |
| 9/10/2023 | $91.91 | $0.000 |
| 9/9/2023 | $91.91 | $0.000 |
| 9/7/2023 | $91.91 | $0.000 |
| 9/6/2023 | $91.91 | $0.000 |
| 9/3/2023 | $91.91 | $0.000 |
| 9/3/2023 | $91.91 | $0.000 |
| 9/2/2023 | $91.91 | $0.000 |
| 9/1/2023 | $91.91 | $0.000 |
| 8/27/2023 | $91.91 | $0.000 |
| 8/23/2023 | $91.91 | $0.000 |
| 8/19/2023 | $91.91 | $0.000 |
| 8/15/2023 | $91.91 | $0.000 |
| 8/13/2023 | $91.91 | $0.000 |
| 8/12/2023 | $91.91 | $0.000 |
| 8/9/2023 | $91.91 | $0.000 |
| 8/9/2023 | $91.91 | $0.000 |
| 8/3/2023 | $91.91 | $0.000 |
| 7/30/2023 | $91.91 | $0.000 |
| 7/29/2023 | $91.91 | $0.000 |
| 7/26/2023 | $91.91 | $0.000 |
| 7/23/2023 | $91.91 | $0.000 |
| 7/9/2023 | $184.47 | $0.000 |
| 7/8/2023 | $184.47 | $0.000 |
| 7/6/2023 | $184.47 | $0.000 |
| 7/4/2023 | $184.47 | $0.000 |
| 7/4/2023 | $184.47 | $0.000 |
| 7/1/2023 Q* | $554.03 | $0.001 |
| 6/30/2023 | $184.47 | $0.000 |
| 6/29/2023 | $184.47 | $0.000 |
| 6/28/2023 | $184.47 | $0.000 |
| 6/25/2023 | $184.47 | $0.000 |
| 6/25/2023 | $184.47 | $0.000 |
| 6/23/2023 | $184.47 | $0.000 |
| 6/20/2023 | $184.47 | $0.000 |
| 6/18/2023 | $184.48 | $0.000 |
| 6/18/2023 | $184.48 | $0.000 |
| 6/17/2023 | $184.48 | $0.000 |
| 6/15/2023 | $184.48 | $0.000 |
| 6/11/2023 | $184.48 | $0.000 |
| 6/10/2023 | $184.48 | $0.000 |
| 6/8/2023 | $184.48 | $0.000 |
| 6/7/2023 | $184.46 | $0.000 |
| 6/6/2023 | $184.46 | $0.000 |
| 6/4/2023 | $184.46 | $0.000 |
| 6/4/2023 | $184.46 | $0.000 |
| 6/3/2023 | $184.46 | $0.000 |
| 6/1/2023 | $184.46 | $0.000 |
| 5/28/2023 | $184.46 | $0.000 |
| 5/28/2023 | $184.46 | $0.000 |
| 5/27/2023 | $184.46 | $0.000 |
| 5/25/2023 | $184.46 | $0.000 |
| 5/20/2023 | $184.46 | $0.000 |
| 5/18/2023 | $184.46 | $0.000 |
| 5/18/2023 | $184.46 | $0.000 |
| 5/17/2023 | $184.46 | $0.000 |
| 5/14/2023 | $184.46 | $0.000 |
| 5/10/2023 | $184.46 | $0.000 |
| 5/10/2023 | $184.46 | $0.000 |
| 5/7/2023 | $184.46 | $0.000 |
| 4/30/2023 | $276.66 | $0.000 |
| 4/30/2023 | $276.67 | $0.000 |
| 4/29/2023 | $184.46 | $0.000 |
| 4/27/2023 | $184.47 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 1 @ $4.46 | 1115 @ $8.99 |
| 30 @ $3.56 | 200 @ $9.00 |
| 3 @ $3.55 | 1150 @ $9.99 |
| 10 @ $3.50 | 220 @ $13.77 |
| 10 @ $3.45 | 1000 @ $15.97 |
| 10 @ $3.40 | 1000 @ $15.99 |
| 10 @ $3.35 | 1000 @ $25.99 |
| 10 @ $3.30 | 327 @ $29.99 |
| 10 @ $3.25 | |
| 10 @ $3.20 | |
| 10 @ $3.15 | |
| 10 @ $3.10 | |
| 10 @ $3.05 | |
| 10 @ $3.00 | |
| 10 @ $2.87 | |
| 10 @ $2.75 | |
| 10 @ $2.62 | |
| 10 @ $2.50 | |
| 10 @ $2.37 | |
| 10 @ $2.25 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|