PHILLI Philadelphia Phillies (MLB Baseball) | |
Stock Vitals
Dividend Reserve
$13,343.64
Last Trade Price
$25.00
Avg Price (Last 100 Trades)
$8.56
Total Shares (Float)
1.00MM
IPO Shares Remaining
52,900
Volume Today/Avg
6,516 / 5
Dividends
Next Quarterly Div in
2 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: YANKS
Just Now
Divs per share paid (last 365 days)
$0.02
R.O.D. (last 365 days)
0.25%
Performance
Recent Trades
Trade Time | Shares | Price |
3/12/2024 8:01:08 PM | 5 @ | $25.00 |
3/11/2024 11:49:24 PM | 25 @ | $37.50 |
3/11/2024 11:33:48 PM | 100 @ | $49.00 |
3/11/2024 11:23:43 PM | 53 @ | $49.00 |
3/11/2024 11:23:06 PM | 112 @ | $49.00 |
3/11/2024 11:22:52 PM | 59 @ | $30.00 |
3/11/2024 11:19:04 PM | 25 @ | $29.95 |
3/11/2024 11:18:11 PM | 450 @ | $8.21 |
3/11/2024 11:17:09 PM | 87 @ | $8.80 |
3/7/2024 9:32:02 PM | 200 @ | $9.25 |
3/7/2024 9:30:09 PM | 13 @ | $8.80 |
2/29/2024 1:51:06 PM | 30 @ | $29.90 |
2/19/2024 2:26:40 PM | 19 @ | $29.95 |
2/14/2024 12:55:33 PM | 1 @ | $29.95 |
2/14/2024 12:54:47 PM | 27 @ | $30.00 |
2/13/2024 9:01:32 PM | 9 @ | $29.95 |
1/23/2024 3:00:22 AM | 25 @ | $29.95 |
1/3/2024 2:04:07 PM | 16 @ | $29.95 |
1/3/2024 2:04:07 PM | 14 @ | $30.00 |
11/28/2023 1:50:26 PM | 25 @ | $29.95 |
11/28/2023 1:39:02 PM | 100 @ | $49.00 |
11/28/2023 1:38:18 PM | 53 @ | $49.00 |
11/28/2023 1:34:17 PM | 10 @ | $45.00 |
11/4/2023 8:59:53 PM | 15 @ | $45.00 |
10/29/2023 11:22:53 PM | 3 @ | $15.00 |
10/29/2023 11:22:37 PM | 41 @ | $49.00 |
10/20/2023 4:07:56 PM | 10 @ | $30.00 |
9/21/2023 2:23:18 AM | 65 @ | $15.00 |
8/31/2023 8:11:53 PM | 6 @ | $15.00 |
8/31/2023 12:25:38 AM | 1 @ | $13.24 |
8/31/2023 12:25:32 AM | 16 @ | $14.74 |
8/31/2023 12:25:32 AM | 4 @ | $14.49 |
8/5/2023 6:10:45 PM | 12 @ | $14.49 |
7/19/2023 6:10:01 AM | 125 @ | $14.49 |
7/8/2023 4:36:24 PM | 22 @ | $10.00 |
7/7/2023 6:48:46 PM | 7 @ | $10.00 |
7/7/2023 11:51:28 AM | 1 @ | $10.00 |
7/5/2023 7:53:10 AM | 1 @ | $10.00 |
7/2/2023 5:50:15 PM | 18 @ | $10.00 |
6/25/2023 4:55:37 PM | 1 @ | $10.00 |
6/24/2023 2:20:11 PM | 10 @ | $8.20 |
6/24/2023 2:19:39 PM | 50 @ | $8.15 |
6/12/2023 9:00:44 PM | 25 @ | $8.20 |
6/11/2023 8:52:02 PM | 102 @ | $10.00 |
6/5/2023 7:32:40 PM | 1 @ | $10.00 |
6/5/2023 5:08:17 AM | 1 @ | $10.00 |
6/4/2023 11:16:39 AM | 16 @ | $9.75 |
5/29/2023 5:19:13 PM | 3 @ | $9.75 |
5/28/2023 11:07:27 PM | 25 @ | $7.55 |
5/16/2023 5:56:25 PM | 1 @ | $9.75 |
5/10/2023 11:13:00 PM | 70 @ | $10.00 |
5/10/2023 10:45:01 PM | 100 @ | $8.00 |
5/7/2023 3:46:09 PM | 100 @ | $9.99 |
5/6/2023 11:21:36 PM | 26 @ | $10.00 |
5/6/2023 11:21:05 PM | 100 @ | $7.01 |
4/30/2023 2:09:43 AM | 25 @ | $7.05 |
4/29/2023 8:39:58 PM | 305 @ | $8.15 |
4/29/2023 8:39:58 PM | 95 @ | $8.15 |
4/29/2023 8:39:25 PM | 5 @ | $8.17 |
4/29/2023 8:39:25 PM | 8 @ | $8.17 |
4/29/2023 8:38:45 PM | 1 @ | $8.48 |
4/22/2023 9:05:31 PM | 25 @ | $8.50 |
4/22/2023 9:04:55 PM | 16 @ | $8.96 |
4/22/2023 9:04:55 PM | 50 @ | $9.00 |
Show Last 365 Days |
Dividend Payments
Date | Total | /Share |
1/2/2024 Q* | $378.00 | $0.000 |
10/22/2023 | $188.74 | $0.000 |
10/18/2023 | $188.74 | $0.000 |
10/17/2023 | $188.74 | $0.000 |
10/13/2023 | $188.74 | $0.000 |
10/12/2023 | $188.74 | $0.000 |
10/8/2023 | $188.74 | $0.000 |
10/5/2023 | $188.74 | $0.000 |
10/4/2023 | $188.74 | $0.000 |
10/1/2023 | $94.01 | $0.000 |
10/1/2023 Q* | $377.97 | $0.000 |
9/28/2023 | $188.74 | $0.000 |
9/27/2023 | $188.74 | $0.000 |
9/25/2023 | $188.74 | $0.000 |
9/23/2023 | $188.74 | $0.000 |
9/23/2023 | $188.74 | $0.000 |
9/22/2023 | $94.01 | $0.000 |
9/20/2023 | $94.01 | $0.000 |
9/19/2023 | $94.01 | $0.000 |
9/17/2023 | $94.01 | $0.000 |
9/16/2023 | $94.01 | $0.000 |
9/12/2023 | $94.01 | $0.000 |
9/10/2023 | $94.01 | $0.000 |
9/6/2023 | $94.01 | $0.000 |
9/5/2023 | $94.01 | $0.000 |
9/3/2023 | $94.01 | $0.000 |
8/30/2023 | $188.73 | $0.000 |
8/29/2023 | $188.73 | $0.000 |
8/27/2023 | $188.73 | $0.000 |
8/27/2023 | $188.73 | $0.000 |
8/26/2023 | $94.01 | $0.000 |
8/23/2023 | $188.73 | $0.000 |
8/22/2023 | $188.73 | $0.000 |
8/19/2023 | $188.73 | $0.000 |
8/17/2023 | $188.73 | $0.000 |
8/12/2023 | $188.73 | $0.000 |
8/11/2023 | $188.73 | $0.000 |
8/10/2023 | $188.73 | $0.000 |
8/9/2023 | $188.73 | $0.000 |
8/6/2023 | $188.73 | $0.000 |
8/6/2023 | $188.73 | $0.000 |
8/3/2023 | $188.73 | $0.000 |
8/2/2023 | $188.73 | $0.000 |
8/1/2023 | $188.73 | $0.000 |
7/29/2023 | $188.73 | $0.000 |
7/27/2023 | $188.73 | $0.000 |
7/26/2023 | $188.73 | $0.000 |
7/23/2023 | $188.73 | $0.000 |
7/19/2023 | $188.73 | $0.000 |
7/17/2023 | $188.73 | $0.000 |
7/16/2023 | $188.73 | $0.000 |
7/15/2023 | $188.73 | $0.000 |
7/8/2023 | $283.15 | $0.000 |
7/7/2023 | $188.73 | $0.000 |
7/6/2023 | $188.73 | $0.000 |
7/4/2023 | $188.73 | $0.000 |
7/1/2023 | $188.74 | $0.000 |
7/1/2023 Q* | $661.62 | $0.001 |
6/30/2023 | $188.74 | $0.000 |
6/29/2023 | $188.74 | $0.000 |
6/28/2023 | $188.74 | $0.000 |
6/25/2023 | $188.74 | $0.000 |
6/24/2023 | $188.73 | $0.000 |
6/18/2023 | $283.16 | $0.000 |
6/18/2023 | $283.16 | $0.000 |
6/17/2023 | $188.73 | $0.000 |
6/15/2023 | $188.73 | $0.000 |
6/15/2023 | $188.73 | $0.000 |
6/14/2023 | $188.73 | $0.000 |
6/11/2023 | $188.73 | $0.000 |
6/10/2023 | $188.73 | $0.000 |
6/9/2023 | $188.73 | $0.000 |
6/7/2023 | $188.73 | $0.000 |
6/6/2023 | $94.00 | $0.000 |
6/4/2023 | $94.00 | $0.000 |
6/4/2023 | $94.00 | $0.000 |
5/27/2023 | $188.74 | $0.000 |
5/27/2023 | $188.74 | $0.000 |
5/24/2023 | $188.74 | $0.000 |
5/21/2023 | $188.74 | $0.000 |
5/20/2023 | $188.74 | $0.000 |
5/14/2023 | $283.16 | $0.000 |
5/13/2023 | $188.74 | $0.000 |
5/10/2023 | $188.74 | $0.000 |
5/10/2023 | $188.74 | $0.000 |
5/7/2023 | $188.74 | $0.000 |
4/30/2023 | $283.17 | $0.000 |
4/29/2023 | $188.74 | $0.000 |
4/27/2023 | $188.74 | $0.000 |
4/27/2023 | $188.74 | $0.000 |
4/23/2023 | $188.74 | $0.000 |
4/22/2023 | $188.74 | $0.000 |
4/22/2023 | $188.75 | $0.000 |
4/19/2023 | $188.75 | $0.000 |
4/18/2023 | $188.75 | $0.000 |
4/16/2023 | $188.75 | $0.000 |
4/15/2023 | $188.75 | $0.000 |
4/11/2023 | $188.75 | $0.000 |
4/9/2023 | $188.75 | $0.000 |
4/7/2023 | $188.75 | $0.000 |
4/5/2023 | $283.17 | $0.000 |
4/1/2023 Q* | $850.77 | $0.001 |
*Quarterly Div | Show Last 365 Days |
Current Orders
Buyers | Sellers |
500 @ $5.55 | 195 @ $25.00 |
2 @ $5.50 | 25 @ $29.95 |
10 @ $2.43 | 450 @ $39.00 |
2 @ $2.43 | 52 @ $49.00 |
50 @ $0.50 | 9 @ $49.00 |
100 @ $0.37 | 150 @ $50.00 |
RELATED FORUM POSTS
Topics | Last Post | Replies |
---|