REDS
Cincinnati Reds (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$5,482.38
Last Trade Price
$12.08
Avg Price (Last 100 Trades)
$6.64
Total Shares (Float)
1.00MM
IPO Shares Remaining
84,398
Volume Today/Avg
11,117 / 7
Dividends
Next Quarterly Div in
72 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: BRAVES
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.22%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 4/16/2024 11:11:35 PM | 15 @ | $12.08 |
| 4/15/2024 3:42:10 PM | 9 @ | $13.99 |
| 4/13/2024 3:31:54 PM | 125 @ | $8.00 |
| 4/13/2024 3:31:54 PM | 100 @ | $7.00 |
| 4/12/2024 12:41:39 PM | 1 @ | $8.43 |
| 4/12/2024 12:41:20 PM | 884 @ | $7.25 |
| 4/9/2024 4:00:49 PM | 100 @ | $7.26 |
| 4/8/2024 8:44:17 PM | 47 @ | $14.00 |
| 4/8/2024 7:52:32 PM | 116 @ | $7.25 |
| 4/6/2024 8:51:25 PM | 1 @ | $15.75 |
| 4/6/2024 8:51:25 PM | 200 @ | $7.25 |
| 4/5/2024 8:36:51 PM | 40 @ | $7.26 |
| 4/5/2024 12:56:07 AM | 25 @ | $15.75 |
| 4/2/2024 6:21:07 PM | 3 @ | $15.75 |
| 4/1/2024 5:35:30 PM | 8 @ | $15.75 |
| 4/1/2024 5:59:00 AM | 4 @ | $13.99 |
| 3/29/2024 10:46:37 AM | 25 @ | $13.99 |
| 3/24/2024 10:34:51 PM | 4 @ | $13.99 |
| 3/23/2024 1:16:24 PM | 3 @ | $13.99 |
| 3/21/2024 9:26:27 PM | 20 @ | $8.00 |
| 3/21/2024 5:26:06 PM | 5 @ | $13.99 |
| 3/18/2024 2:11:35 PM | 4 @ | $13.99 |
| 3/15/2024 7:58:29 PM | 200 @ | $12.00 |
| 3/12/2024 10:40:21 PM | 3 @ | $13.99 |
| 3/12/2024 10:39:47 PM | 175 @ | $7.01 |
| 2/29/2024 8:10:00 PM | 200 @ | $7.25 |
| 2/15/2024 9:11:28 PM | 91 @ | $15.99 |
| 2/14/2024 8:45:31 PM | 504 @ | $7.00 |
| 2/14/2024 12:58:20 PM | 1,000 @ | $7.00 |
| 2/7/2024 9:55:51 PM | 59 @ | $6.85 |
| 2/5/2024 10:07:17 PM | 150 @ | $9.65 |
| 1/7/2024 12:45:33 PM | 150 @ | $6.90 |
| 11/10/2023 10:00:55 PM | 16 @ | $6.55 |
| 10/29/2023 11:21:37 PM | 38 @ | $15.00 |
| 8/31/2023 7:02:11 PM | 12 @ | $15.00 |
| 8/23/2023 3:59:12 PM | 15 @ | $8.50 |
| 7/19/2023 6:12:42 AM | 1 @ | $10.33 |
| 7/14/2023 10:23:58 PM | 3 @ | $15.00 |
| 7/8/2023 3:29:41 AM | 30 @ | $8.50 |
| 7/8/2023 3:29:41 AM | 5 @ | $15.00 |
| 6/29/2023 10:37:36 PM | 25 @ | $15.00 |
| 6/28/2023 1:59:55 PM | 191 @ | $10.00 |
| 6/17/2023 6:16:34 PM | 1 @ | $8.00 |
| 6/17/2023 4:11:28 PM | 8 @ | $10.00 |
| 6/11/2023 3:08:04 AM | 25 @ | $9.99 |
| 6/11/2023 3:07:24 AM | 783 @ | $4.00 |
| 6/9/2023 10:54:58 PM | 1,000 @ | $4.00 |
| 6/9/2023 10:33:19 PM | 1 @ | $4.00 |
| 6/8/2023 7:07:51 PM | 1 @ | $4.00 |
| 6/8/2023 7:07:51 PM | 200 @ | $6.40 |
| 5/18/2023 1:42:06 AM | 15 @ | $6.41 |
| 5/12/2023 12:10:25 AM | 1 @ | $10.75 |
| 5/12/2023 12:10:25 AM | 25 @ | $14.00 |
| 4/30/2023 10:45:43 AM | 160 @ | $14.00 |
| 4/23/2023 9:44:05 PM | 27 @ | $17.00 |
| 4/23/2023 9:44:05 PM | 1 @ | $6.41 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/17/2024 | $90.95 | $0.000 |
| 4/14/2024 | $90.94 | $0.000 |
| 4/13/2024 | $90.94 | $0.000 |
| 4/10/2024 | $90.94 | $0.000 |
| 4/7/2024 | $90.94 | $0.000 |
| 4/4/2024 | $90.94 | $0.000 |
| 4/2/2024 | $90.94 | $0.000 |
| 4/2/2024 Q* | $273.81 | $0.000 |
| 3/31/2024 | $90.94 | $0.000 |
| 3/29/2024 | $90.94 | $0.000 |
| 1/2/2024 Q* | $182.52 | $0.000 |
| 10/1/2023 Q* | $273.81 | $0.000 |
| 9/30/2023 | $90.93 | $0.000 |
| 9/27/2023 | $90.93 | $0.000 |
| 9/24/2023 | $90.93 | $0.000 |
| 9/19/2023 | $90.93 | $0.000 |
| 9/17/2023 | $90.93 | $0.000 |
| 9/16/2023 | $90.93 | $0.000 |
| 9/14/2023 | $90.93 | $0.000 |
| 9/13/2023 | $90.93 | $0.000 |
| 9/10/2023 | $90.93 | $0.000 |
| 9/6/2023 | $90.93 | $0.000 |
| 9/4/2023 | $90.93 | $0.000 |
| 9/3/2023 | $90.93 | $0.000 |
| 9/2/2023 | $90.93 | $0.000 |
| 8/31/2023 | $90.93 | $0.000 |
| 8/27/2023 | $90.93 | $0.000 |
| 8/24/2023 | $90.93 | $0.000 |
| 8/23/2023 | $90.93 | $0.000 |
| 8/23/2023 | $90.93 | $0.000 |
| 8/19/2023 | $90.93 | $0.000 |
| 8/17/2023 | $90.93 | $0.000 |
| 8/14/2023 | $90.93 | $0.000 |
| 8/12/2023 | $90.93 | $0.000 |
| 8/8/2023 | $90.93 | $0.000 |
| 8/1/2023 | $182.51 | $0.000 |
| 7/30/2023 | $182.51 | $0.000 |
| 7/29/2023 | $182.51 | $0.000 |
| 7/26/2023 | $182.51 | $0.000 |
| 7/23/2023 | $182.51 | $0.000 |
| 7/23/2023 | $182.51 | $0.000 |
| 7/22/2023 | $182.51 | $0.000 |
| 7/20/2023 | $182.51 | $0.000 |
| 7/20/2023 | $182.51 | $0.000 |
| 7/8/2023 | $182.51 | $0.000 |
| 7/6/2023 | $273.82 | $0.000 |
| 7/6/2023 | $273.82 | $0.000 |
| 7/4/2023 | $182.52 | $0.000 |
| 7/4/2023 | $182.52 | $0.000 |
| 7/2/2023 | $182.52 | $0.000 |
| 7/1/2023 Q* | $548.37 | $0.001 |
| 7/1/2023 | $182.52 | $0.000 |
| 6/29/2023 | $182.52 | $0.000 |
| 6/28/2023 | $182.52 | $0.000 |
| 6/24/2023 | $273.82 | $0.000 |
| 6/21/2023 | $182.52 | $0.000 |
| 6/21/2023 | $182.52 | $0.000 |
| 6/20/2023 | $182.52 | $0.000 |
| 6/18/2023 | $182.52 | $0.000 |
| 6/18/2023 | $182.52 | $0.000 |
| 6/17/2023 | $182.52 | $0.000 |
| 6/15/2023 | $182.52 | $0.000 |
| 6/14/2023 | $182.52 | $0.000 |
| 6/13/2023 | $182.52 | $0.000 |
| 6/11/2023 | $182.52 | $0.000 |
| 6/10/2023 | $182.52 | $0.000 |
| 6/8/2023 | $182.53 | $0.000 |
| 6/7/2023 | $182.53 | $0.000 |
| 6/6/2023 | $90.95 | $0.000 |
| 6/1/2023 | $182.53 | $0.000 |
| 5/31/2023 | $182.53 | $0.000 |
| 5/28/2023 | $182.53 | $0.000 |
| 5/28/2023 | $90.95 | $0.000 |
| 5/26/2023 | $90.95 | $0.000 |
| 5/25/2023 | $90.95 | $0.000 |
| 5/23/2023 | $90.95 | $0.000 |
| 5/17/2023 | $182.53 | $0.000 |
| 5/13/2023 | $182.53 | $0.000 |
| 5/13/2023 | $182.53 | $0.000 |
| 5/11/2023 | $90.95 | $0.000 |
| 5/10/2023 | $90.95 | $0.000 |
| 5/7/2023 | $90.95 | $0.000 |
| 5/3/2023 | $182.53 | $0.000 |
| 4/30/2023 | $182.53 | $0.000 |
| 4/29/2023 | $182.53 | $0.000 |
| 4/26/2023 | $182.53 | $0.000 |
| 4/26/2023 | $90.95 | $0.000 |
| 4/25/2023 | $90.95 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 900 @ $7.00 | 110 @ $12.08 |
| 496 @ $7.00 | 121 @ $13.99 |
| 1000 @ $2.50 | 153 @ $14.00 |
| 12 @ $1.81 | 909 @ $15.99 |
| 10 @ $1.27 | 222 @ $19.99 |
| 10 @ $1.25 | 1783 @ $24.75 |
| 10 @ $1.22 | |
| 10 @ $1.20 | |
| 10 @ $1.17 | |
| 100 @ $0.27 | |
| 101 @ $0.18 | |
| 30 @ $0.16 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|