REDSOX Boston Red Sox (MLB Baseball) | |
Stock Vitals
Dividend Reserve
$5,972.73
Last Trade Price
$19.99
Avg Price (Last 100 Trades)
$9.61
Total Shares (Float)
1.00MM
IPO Shares Remaining
54,100
Volume Today/Avg
1,814 / 0
Dividends
Next Quarterly Div in
65 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: ORIOLE
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.14%
Performance
Recent Trades
Trade Time | Shares | Price |
3/20/2024 4:49:47 PM | 2 @ | $19.99 |
2/13/2024 9:00:15 PM | 4 @ | $20.00 |
11/16/2023 1:33:15 AM | 200 @ | $9.14 |
11/10/2023 9:58:00 PM | 1 @ | $50.00 |
11/10/2023 9:58:00 PM | 40 @ | $20.00 |
10/28/2023 12:38:54 AM | 85 @ | $20.00 |
10/15/2023 5:14:13 PM | 15 @ | $20.00 |
10/2/2023 2:58:00 PM | 2 @ | $9.13 |
8/8/2023 5:05:05 AM | 1 @ | $10.51 |
7/27/2023 8:31:24 PM | 1 @ | $20.00 |
7/19/2023 6:10:40 AM | 4 @ | $20.00 |
7/14/2023 10:26:07 PM | 8 @ | $18.00 |
6/17/2023 4:12:08 PM | 1 @ | $10.06 |
6/17/2023 4:12:03 PM | 20 @ | $15.00 |
6/9/2023 12:24:58 PM | 9 @ | $13.99 |
6/9/2023 12:24:36 PM | 20 @ | $12.50 |
6/7/2023 2:03:58 PM | 1 @ | $13.12 |
5/10/2023 10:46:13 PM | 6 @ | $13.99 |
5/5/2023 12:46:21 AM | 20 @ | $13.00 |
4/30/2023 4:21:33 AM | 40 @ | $13.00 |
4/30/2023 4:21:33 AM | 38 @ | $13.00 |
Show Last 365 Days |
Dividend Payments
Date | Total | /Share |
4/25/2024 | $93.88 | $0.000 |
4/22/2024 | $93.88 | $0.000 |
4/21/2024 | $93.88 | $0.000 |
4/21/2024 | $93.88 | $0.000 |
4/18/2024 | $93.88 | $0.000 |
4/17/2024 | $93.88 | $0.000 |
4/14/2024 | $0.00 | $0.000 |
4/8/2024 | $93.88 | $0.000 |
4/7/2024 | $93.88 | $0.000 |
4/4/2024 | $93.88 | $0.000 |
4/3/2024 | $93.88 | $0.000 |
4/2/2024 | $93.88 | $0.000 |
4/2/2024 Q* | $188.60 | $0.000 |
4/1/2024 | $93.88 | $0.000 |
3/29/2024 | $93.88 | $0.000 |
1/2/2024 Q* | $188.61 | $0.000 |
10/1/2023 | $93.89 | $0.000 |
10/1/2023 Q* | $93.89 | $0.000 |
9/30/2023 | $0.00 | $0.000 |
9/23/2023 | $93.89 | $0.000 |
9/19/2023 | $93.89 | $0.000 |
9/14/2023 | $93.89 | $0.000 |
9/10/2023 | $93.89 | $0.000 |
9/4/2023 | $93.89 | $0.000 |
9/3/2023 | $93.89 | $0.000 |
9/3/2023 | $93.89 | $0.000 |
8/26/2023 | $93.89 | $0.000 |
8/24/2023 | $93.89 | $0.000 |
8/24/2023 | $93.89 | $0.000 |
8/20/2023 | $93.89 | $0.000 |
8/19/2023 | $93.89 | $0.000 |
8/19/2023 | $93.89 | $0.000 |
8/16/2023 | $93.89 | $0.000 |
8/13/2023 | $93.89 | $0.000 |
8/12/2023 | $93.89 | $0.000 |
8/11/2023 | $93.89 | $0.000 |
8/10/2023 | $93.89 | $0.000 |
8/8/2023 | $93.89 | $0.000 |
8/2/2023 | $188.61 | $0.000 |
7/29/2023 | $188.61 | $0.000 |
7/27/2023 | $188.61 | $0.000 |
7/26/2023 | $188.61 | $0.000 |
7/24/2023 | $188.61 | $0.000 |
7/23/2023 | $188.61 | $0.000 |
7/18/2023 | $188.61 | $0.000 |
7/16/2023 | $188.61 | $0.000 |
7/15/2023 | $188.61 | $0.000 |
7/9/2023 | $188.61 | $0.000 |
7/8/2023 | $188.61 | $0.000 |
7/8/2023 | $188.61 | $0.000 |
7/7/2023 | $188.61 | $0.000 |
7/6/2023 | $188.61 | $0.000 |
7/2/2023 | $188.61 | $0.000 |
7/1/2023 | $93.89 | $0.000 |
7/1/2023 Q* | $377.58 | $0.000 |
7/1/2023 | $93.89 | $0.000 |
6/24/2023 | $188.61 | $0.000 |
6/21/2023 | $188.61 | $0.000 |
6/20/2023 | $188.61 | $0.000 |
6/19/2023 | $188.61 | $0.000 |
6/18/2023 | $188.61 | $0.000 |
6/17/2023 | $188.61 | $0.000 |
6/15/2023 | $93.89 | $0.000 |
6/12/2023 | $188.61 | $0.000 |
6/10/2023 | $93.89 | $0.000 |
6/7/2023 | $188.61 | $0.000 |
6/3/2023 | $188.61 | $0.000 |
6/2/2023 | $188.61 | $0.000 |
5/28/2023 | $188.61 | $0.000 |
5/27/2023 | $188.61 | $0.000 |
5/21/2023 | $282.83 | $0.000 |
5/20/2023 | $282.83 | $0.000 |
5/18/2023 | $188.61 | $0.000 |
5/17/2023 | $188.61 | $0.000 |
5/11/2023 | $282.83 | $0.000 |
5/7/2023 | $282.83 | $0.000 |
5/6/2023 | $282.83 | $0.000 |
5/5/2023 | $282.83 | $0.000 |
5/4/2023 | $282.82 | $0.000 |
5/3/2023 | $282.82 | $0.000 |
5/2/2023 | $282.82 | $0.000 |
4/30/2023 | $188.60 | $0.000 |
4/30/2023 | $188.60 | $0.000 |
*Quarterly Div | Show Last 365 Days |
Current Orders
Buyers | Sellers |
500 @ $5.05 | 196 @ $20.00 |
1000 @ $5.01 | 49 @ $50.00 |
50 @ $2.20 | |
7 @ $2.00 | |
300 @ $0.57 | |
1000 @ $0.01 | |
1000 @ $0.01 |
RELATED FORUM POSTS
Topics | Last Post | Replies |
---|