ROYALS
Kansas City Royals (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$6,996.30
Last Trade Price
$12.00
Avg Price (Last 100 Trades)
$7.16
Total Shares (Float)
1.00MM
IPO Shares Remaining
83,200
Volume Today/Avg
5,010 / 5
Dividends
Next Quarterly Div in
67 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: CUBS
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.09%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 4/20/2024 9:00:33 PM | 113 @ | $12.00 |
| 4/18/2024 6:14:35 PM | 60 @ | $12.00 |
| 4/12/2024 12:42:49 PM | 25 @ | $12.00 |
| 4/12/2024 12:42:49 PM | 250 @ | $10.00 |
| 3/28/2024 3:14:38 AM | 16 @ | $9.99 |
| 3/11/2024 11:45:26 PM | 2 @ | $12.00 |
| 3/7/2024 9:28:44 PM | 1 @ | $5.85 |
| 3/6/2024 10:27:51 PM | 200 @ | $6.82 |
| 3/3/2024 10:05:49 PM | 692 @ | $7.37 |
| 3/2/2024 3:08:30 AM | 492 @ | $7.00 |
| 3/2/2024 1:09:11 AM | 1 @ | $7.00 |
| 2/13/2024 9:00:40 PM | 7 @ | $7.00 |
| 1/6/2024 8:08:32 PM | 200 @ | $6.82 |
| 11/19/2023 5:10:58 PM | 20 @ | $7.00 |
| 11/10/2023 9:32:09 PM | 1 @ | $12.00 |
| 11/10/2023 9:32:04 PM | 5 @ | $10.99 |
| 11/10/2023 9:32:04 PM | 20 @ | $10.50 |
| 9/2/2023 11:02:08 PM | 22 @ | $10.50 |
| 8/19/2023 4:37:14 PM | 1 @ | $10.50 |
| 8/5/2023 7:42:04 PM | 1 @ | $10.50 |
| 7/8/2023 4:37:31 PM | 8 @ | $10.50 |
| 5/17/2023 1:41:04 AM | 7 @ | $10.50 |
| 5/4/2023 11:16:48 PM | 1 @ | $10.69 |
| 5/4/2023 11:16:48 PM | 3 @ | $9.00 |
| 5/4/2023 11:16:17 PM | 40 @ | $9.00 |
| 4/30/2023 7:22:10 AM | 10 @ | $8.99 |
| 4/30/2023 2:57:04 AM | 10 @ | $9.00 |
| 4/30/2023 2:56:54 AM | 100 @ | $7.46 |
| 4/30/2023 2:56:41 AM | 100 @ | $7.44 |
| 4/30/2023 2:56:30 AM | 100 @ | $7.42 |
| 4/30/2023 2:56:17 AM | 100 @ | $7.40 |
| 4/30/2023 2:56:05 AM | 100 @ | $7.39 |
| 4/30/2023 2:55:52 AM | 199 @ | $7.06 |
| 4/30/2023 2:55:52 AM | 25 @ | $7.04 |
| 4/30/2023 2:55:39 AM | 30 @ | $7.04 |
| 4/26/2023 4:34:17 AM | 129 @ | $6.84 |
| 4/26/2023 1:33:11 AM | 20 @ | $6.84 |
| 4/26/2023 1:33:11 AM | 1 @ | $6.84 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/24/2024 | $91.15 | $0.000 |
| 4/21/2024 | $91.15 | $0.000 |
| 4/18/2024 | $91.13 | $0.000 |
| 4/17/2024 | $91.13 | $0.000 |
| 4/14/2024 | $91.13 | $0.000 |
| 4/13/2024 | $91.13 | $0.000 |
| 4/11/2024 | $91.12 | $0.000 |
| 4/10/2024 | $91.12 | $0.000 |
| 4/7/2024 | $91.12 | $0.000 |
| 4/7/2024 | $91.12 | $0.000 |
| 4/7/2024 | $91.12 | $0.000 |
| 4/5/2024 | $91.12 | $0.000 |
| 4/3/2024 | $91.12 | $0.000 |
| 4/2/2024 Q* | $182.84 | $0.000 |
| 3/31/2024 | $91.12 | $0.000 |
| 1/2/2024 Q* | $274.26 | $0.000 |
| 10/1/2023 | $91.14 | $0.000 |
| 10/1/2023 Q* | $182.86 | $0.000 |
| 9/30/2023 | $91.14 | $0.000 |
| 9/24/2023 | $91.14 | $0.000 |
| 9/24/2023 | $91.14 | $0.000 |
| 9/23/2023 | $91.14 | $0.000 |
| 9/20/2023 | $91.14 | $0.000 |
| 9/20/2023 | $91.14 | $0.000 |
| 9/18/2023 | $91.14 | $0.000 |
| 9/17/2023 | $91.14 | $0.000 |
| 9/16/2023 | $0.00 | $0.000 |
| 9/14/2023 | $0.00 | $0.000 |
| 9/13/2023 | $0.00 | $0.000 |
| 9/6/2023 | $0.00 | $0.000 |
| 9/4/2023 | $0.00 | $0.000 |
| 9/2/2023 | $0.00 | $0.000 |
| 8/23/2023 | $91.14 | $0.000 |
| 8/18/2023 | $91.14 | $0.000 |
| 8/15/2023 | $91.14 | $0.000 |
| 8/12/2023 | $91.14 | $0.000 |
| 8/9/2023 | $91.14 | $0.000 |
| 8/5/2023 | $91.14 | $0.000 |
| 8/3/2023 | $91.14 | $0.000 |
| 8/3/2023 | $91.14 | $0.000 |
| 8/2/2023 | $91.14 | $0.000 |
| 7/30/2023 | $91.14 | $0.000 |
| 7/30/2023 | $91.14 | $0.000 |
| 7/29/2023 | $91.14 | $0.000 |
| 7/25/2023 | $91.14 | $0.000 |
| 7/19/2023 | $91.14 | $0.000 |
| 7/16/2023 | $91.14 | $0.000 |
| 7/9/2023 | $91.14 | $0.000 |
| 7/2/2023 | $91.14 | $0.000 |
| 7/2/2023 | $91.14 | $0.000 |
| 7/1/2023 Q* | $182.86 | $0.000 |
| 6/29/2023 | $91.14 | $0.000 |
| 6/24/2023 | $91.14 | $0.000 |
| 6/23/2023 | $91.14 | $0.000 |
| 6/21/2023 | $91.14 | $0.000 |
| 6/18/2023 | $91.14 | $0.000 |
| 6/4/2023 | $91.14 | $0.000 |
| 5/29/2023 | $91.14 | $0.000 |
| 5/28/2023 | $91.14 | $0.000 |
| 5/24/2023 | $91.14 | $0.000 |
| 5/17/2023 | $91.14 | $0.000 |
| 5/17/2023 | $91.14 | $0.000 |
| 5/11/2023 | $91.14 | $0.000 |
| 5/11/2023 | $91.14 | $0.000 |
| 5/9/2023 | $91.14 | $0.000 |
| 5/7/2023 | $91.14 | $0.000 |
| 5/4/2023 | $91.14 | $0.000 |
| 4/29/2023 | $91.08 | $0.000 |
| 4/26/2023 | $91.08 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 200 @ $7.00 | 180 @ $1,000.00 |
| 100 @ $6.81 | 22 @ $1,000.00 |
| 500 @ $4.00 | |
| 1000 @ $3.50 | |
| 1 @ $2.50 | |
| 10 @ $2.37 | |
| 637 @ $0.90 | |
| 139 @ $0.40 | |
| 1000 @ $0.01 |
