SFGNTS San Francisco Giants (MLB Baseball) | |
Stock Vitals
Dividend Reserve
$4,411.16
Last Trade Price
$8.37
Avg Price (Last 100 Trades)
$8.79
Total Shares (Float)
1.00MM
IPO Shares Remaining
65,699
Volume Today/Avg
1,876 / 1
Dividends
Next Quarterly Div in
72 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: DODGER
Just Now
Divs per share paid (last 365 days)
$0.02
R.O.D. (last 365 days)
0.18%
Performance
Recent Trades
Trade Time | Shares | Price |
12/3/2023 8:27:14 PM | 200 @ | $8.37 |
11/19/2023 3:57:31 PM | 5 @ | $20.99 |
10/29/2023 11:20:41 PM | 1 @ | $9.23 |
10/28/2023 12:35:02 AM | 74 @ | $21.00 |
8/8/2023 5:05:37 AM | 25 @ | $21.00 |
7/14/2023 10:28:57 PM | 1 @ | $21.00 |
6/12/2023 8:59:12 PM | 1 @ | $11.32 |
6/4/2023 11:21:39 AM | 1 @ | $11.43 |
6/4/2023 11:21:29 AM | 44 @ | $25.99 |
6/4/2023 11:21:19 AM | 25 @ | $19.99 |
5/10/2023 10:46:38 PM | 1 @ | $14.99 |
5/3/2023 8:48:52 PM | 80 @ | $14.00 |
4/30/2023 7:20:54 AM | 1 @ | $9.67 |
4/30/2023 7:20:54 AM | 23 @ | $14.00 |
Show Last 365 Days |
Dividend Payments
Date | Total | /Share |
4/18/2024 | $92.89 | $0.000 |
4/17/2024 | $92.89 | $0.000 |
4/14/2024 | $92.89 | $0.000 |
4/11/2024 | $92.89 | $0.000 |
4/8/2024 | $92.89 | $0.000 |
4/7/2024 | $92.89 | $0.000 |
4/2/2024 Q* | $186.35 | $0.000 |
3/31/2024 | $92.89 | $0.000 |
3/30/2024 | $92.89 | $0.000 |
1/2/2024 Q* | $92.89 | $0.000 |
10/1/2023 Q* | $186.35 | $0.000 |
10/1/2023 | $92.89 | $0.000 |
9/26/2023 | $92.89 | $0.000 |
9/23/2023 | $92.89 | $0.000 |
9/17/2023 | $92.89 | $0.000 |
9/13/2023 | $92.89 | $0.000 |
9/12/2023 | $92.89 | $0.000 |
9/11/2023 | $92.89 | $0.000 |
9/10/2023 | $92.89 | $0.000 |
9/9/2023 | $92.89 | $0.000 |
9/1/2023 | $92.89 | $0.000 |
8/30/2023 | $92.89 | $0.000 |
8/29/2023 | $92.89 | $0.000 |
8/28/2023 | $92.89 | $0.000 |
8/24/2023 | $92.89 | $0.000 |
8/20/2023 | $92.89 | $0.000 |
8/16/2023 | $92.89 | $0.000 |
8/13/2023 | $92.89 | $0.000 |
8/8/2023 | $92.89 | $0.000 |
8/3/2023 | $186.35 | $0.000 |
8/3/2023 | $186.35 | $0.000 |
8/2/2023 | $92.89 | $0.000 |
7/31/2023 | $92.89 | $0.000 |
7/30/2023 | $92.89 | $0.000 |
7/27/2023 | $92.89 | $0.000 |
7/26/2023 | $92.89 | $0.000 |
7/19/2023 | $186.35 | $0.000 |
7/18/2023 | $186.35 | $0.000 |
7/16/2023 | $186.35 | $0.000 |
7/16/2023 | $186.35 | $0.000 |
7/15/2023 | $186.35 | $0.000 |
7/9/2023 | $186.35 | $0.000 |
7/8/2023 | $186.35 | $0.000 |
7/6/2023 | $186.35 | $0.000 |
7/1/2023 Q* | $652.78 | $0.001 |
7/1/2023 | $186.35 | $0.000 |
6/28/2023 | $279.51 | $0.000 |
6/24/2023 | $279.51 | $0.000 |
6/24/2023 | $279.51 | $0.000 |
6/22/2023 | $279.51 | $0.000 |
6/21/2023 | $279.51 | $0.000 |
6/20/2023 | $279.51 | $0.000 |
6/18/2023 | $279.51 | $0.000 |
6/18/2023 | $186.35 | $0.000 |
6/17/2023 | $186.35 | $0.000 |
6/14/2023 | $186.35 | $0.000 |
6/14/2023 | $186.35 | $0.000 |
6/13/2023 | $186.35 | $0.000 |
6/11/2023 | $186.36 | $0.000 |
6/8/2023 | $186.36 | $0.000 |
6/8/2023 | $186.36 | $0.000 |
6/7/2023 | $186.36 | $0.000 |
6/4/2023 | $186.36 | $0.000 |
5/30/2023 | $279.52 | $0.000 |
5/28/2023 | $279.52 | $0.000 |
5/27/2023 | $279.52 | $0.000 |
5/26/2023 | $186.36 | $0.000 |
5/24/2023 | $279.52 | $0.000 |
5/23/2023 | $186.36 | $0.000 |
5/21/2023 | $186.36 | $0.000 |
5/20/2023 | $186.36 | $0.000 |
5/17/2023 | $186.36 | $0.000 |
5/17/2023 | $186.36 | $0.000 |
5/16/2023 | $186.36 | $0.000 |
5/12/2023 | $186.36 | $0.000 |
5/10/2023 | $186.35 | $0.000 |
5/7/2023 | $279.51 | $0.000 |
5/6/2023 | $186.35 | $0.000 |
5/3/2023 | $186.35 | $0.000 |
5/3/2023 | $186.35 | $0.000 |
4/27/2023 | $186.36 | $0.000 |
4/26/2023 | $186.36 | $0.000 |
4/25/2023 | $186.36 | $0.000 |
4/24/2023 | $186.36 | $0.000 |
4/22/2023 | $186.36 | $0.000 |
*Quarterly Div | Show Last 365 Days |
Current Orders
Buyers | Sellers |
120 @ $7.00 | 200 @ $20.00 |
1000 @ $5.06 | 130 @ $50.00 |
200 @ $2.00 | |
150 @ $0.67 | |
10 @ $0.52 | |
10 @ $0.51 | |
10 @ $0.50 | |
10 @ $0.48 | |
10 @ $0.46 | |
100 @ $0.35 | |
100 @ $0.31 | |
64 @ $0.30 |
RELATED FORUM POSTS
Topics | Last Post | Replies |
---|