sport icon TBRAYS Tampa Bay Rays (MLB Baseball) sport icon
 

Stock Vitals

Dividend Reserve
$10,072.69
Last Trade Price
$16.59
Avg Price (Last 100 Trades)
$7.58
Total Shares (Float)
1.00MM
IPO Shares Remaining
68,898
Volume Today/Avg
10,399 / 3

Dividends

Next Quarterly Div in
3 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: BJAYS
Just Now
Divs per share paid (last 365 days)
$0.02
R.O.D. (last 365 days)
0.29%

Performance

Recent Trades

 Trade TimeShares Price
1/30/2024 12:36:32 AM100 @  $16.59
1/29/2024 4:37:48 AM68 @  $15.95
1/29/2024 4:37:35 AM680 @  $15.99
12/11/2023 3:36:13 PM16 @  $15.98
12/9/2023 2:05:26 PM100 @  $15.99
12/3/2023 11:33:50 AM7 @  $15.99
11/28/2023 1:50:50 PM69 @  $15.99
11/28/2023 1:48:21 PM24 @  $15.99
11/28/2023 1:36:42 PM7 @  $15.99
11/28/2023 1:14:16 PM59 @  $15.99
10/28/2023 2:36:21 AM34 @  $15.99
10/28/2023 12:27:31 AM20 @  $15.99
10/15/2023 5:42:40 PM92 @  $11.99
10/6/2023 10:29:03 PM937 @  $7.25
10/6/2023 10:28:35 PM19 @  $11.99
10/6/2023 10:27:59 PM16 @  $11.05
10/3/2023 6:29:27 AM3 @  $11.00
10/3/2023 6:28:42 AM63 @  $7.25
10/3/2023 6:28:42 AM16 @  $7.76
9/29/2023 7:15:10 PM1 @  $8.65
9/21/2023 5:22:34 PM406 @  $9.35
9/20/2023 5:04:56 PM100 @  $9.35
9/15/2023 3:03:01 PM1 @  $10.00
9/12/2023 6:38:37 PM25 @  $9.35
9/10/2023 4:19:18 PM1 @  $10.00
9/9/2023 6:26:46 PM1 @  $10.00
9/8/2023 7:15:01 PM1 @  $10.00
9/7/2023 7:03:05 PM2 @  $10.00
9/5/2023 11:48:12 PM2 @  $10.00
9/4/2023 6:24:04 PM100 @  $9.35
9/2/2023 6:47:08 PM1 @  $10.00
9/2/2023 6:46:26 PM10 @  $10.00
9/1/2023 12:44:17 PM130 @  $10.00
9/1/2023 12:42:51 PM301 @  $9.35
8/31/2023 7:02:25 PM64 @  $9.35
8/21/2023 1:08:07 AM4 @  $9.35
8/5/2023 7:31:29 PM1 @  $11.11
7/31/2023 8:29:29 AM110 @  $10.99
7/17/2023 11:08:34 PM1 @  $10.99
7/17/2023 11:08:13 PM100 @  $10.25
7/8/2023 3:26:28 AM35 @  $10.25
7/7/2023 11:08:06 PM80 @  $12.99
7/4/2023 1:21:16 PM25 @  $10.25
7/3/2023 8:18:10 PM7 @  $12.99
6/24/2023 9:57:23 PM806 @  $10.25
6/17/2023 4:09:03 PM34 @  $10.25
6/17/2023 4:08:55 PM6 @  $13.05
6/12/2023 4:44:03 AM44 @  $12.99
6/9/2023 3:12:42 AM1 @  $11.89
6/8/2023 12:46:07 PM66 @  $12.99
6/8/2023 12:45:51 PM5 @  $13.05
6/8/2023 12:45:39 PM100 @  $13.03
6/8/2023 12:45:31 PM66 @  $12.99
5/29/2023 11:57:39 PM99 @  $12.59
5/29/2023 11:50:28 PM459 @  $9.25
5/29/2023 11:50:05 PM41 @  $9.25
5/13/2023 2:03:40 AM25 @  $9.30
5/12/2023 12:00:44 PM25 @  $8.75
5/5/2023 12:45:55 AM1 @  $13.10
5/3/2023 8:50:42 PM75 @  $13.05
4/30/2023 11:05:28 PM100 @  $12.58
4/30/2023 1:26:50 AM25 @  $13.05
4/26/2023 10:05:44 AM57 @  $13.00
4/26/2023 10:05:35 AM43 @  $13.00
4/26/2023 12:48:39 AM4 @  $12.99
4/24/2023 7:53:07 PM27 @  $12.99
4/24/2023 12:30:01 PM1 @  $8.70
4/23/2023 2:05:37 AM41 @  $12.99
4/23/2023 2:05:37 AM231 @  $8.70
4/21/2023 8:04:27 PM25 @  $8.75
4/21/2023 12:08:49 AM2 @  $12.99
4/20/2023 11:13:01 PM50 @  $9.99
4/18/2023 12:35:35 AM100 @  $9.99
4/18/2023 12:19:33 AM89 @  $9.99
4/17/2023 12:09:59 AM61 @  $9.99
4/17/2023 12:07:20 AM1,000 @  $8.88
4/15/2023 2:55:12 AM73 @  $8.90
4/14/2023 7:03:42 PM175 @  $10.00
4/14/2023 5:14:06 AM30 @  $9.86
4/12/2023 2:12:51 AM250 @  $9.86
4/12/2023 2:10:02 AM10 @  $9.86
4/12/2023 2:06:29 AM3 @  $9.86
4/12/2023 12:51:16 AM1 @  $9.86
4/11/2023 1:33:04 PM100 @  $9.86
4/11/2023 4:47:04 AM16 @  $9.86
4/11/2023 3:54:57 AM50 @  $9.86
4/8/2023 5:00:52 PM50 @  $9.86
4/5/2023 5:01:16 PM26 @  $9.86
4/4/2023 6:33:25 PM1 @  $9.86
4/3/2023 9:21:23 PM1 @  $9.86
4/3/2023 9:21:01 PM4 @  $9.86
4/3/2023 9:20:25 PM65 @  $9.86
3/30/2023 8:33:19 PM6 @  $9.85
3/29/2023 9:46:02 PM8 @  $9.85
3/29/2023 9:46:02 PM1 @  $9.85
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/2/2024 Q*$278.45$0.000
10/1/2023$92.46$0.000
10/1/2023 Q*$371.62$0.000
9/30/2023$92.46$0.000
9/28/2023$92.46$0.000
9/27/2023$92.46$0.000
9/23/2023$92.46$0.000
9/21/2023$92.46$0.000
9/20/2023$185.60$0.000
9/16/2023$185.60$0.000
9/15/2023$185.60$0.000
9/13/2023$185.60$0.000
9/12/2023$185.60$0.000
9/10/2023$185.60$0.000
9/9/2023$92.46$0.000
9/9/2023$92.46$0.000
9/7/2023$92.46$0.000
9/6/2023$92.46$0.000
9/4/2023$92.46$0.000
8/31/2023$92.47$0.000
8/30/2023$92.47$0.000
8/27/2023$92.47$0.000
8/26/2023$92.47$0.000
8/24/2023$92.47$0.000
8/24/2023$92.47$0.000
8/23/2023$92.47$0.000
8/20/2023$92.47$0.000
8/19/2023$92.47$0.000
8/16/2023$92.47$0.000
8/15/2023$92.47$0.000
8/12/2023$92.47$0.000
8/12/2023$92.47$0.000
8/9/2023$92.47$0.000
8/6/2023$92.47$0.000
8/5/2023$92.47$0.000
8/2/2023$92.47$0.000
8/1/2023$92.47$0.000
7/30/2023$92.47$0.000
7/29/2023$92.47$0.000
7/26/2023$92.47$0.000
7/22/2023$92.47$0.000
7/16/2023$185.60$0.000
7/15/2023$185.60$0.000
7/9/2023$92.47$0.000
7/1/2023 Q*$650.52$0.001
7/1/2023$185.61$0.000
6/29/2023$185.61$0.000
6/29/2023$185.61$0.000
6/25/2023$185.61$0.000
6/24/2023$185.60$0.000
6/21/2023$185.60$0.000
6/17/2023$278.46$0.000
6/15/2023$278.46$0.000
6/15/2023$278.46$0.000
6/11/2023$278.46$0.000
6/10/2023$278.46$0.000
6/8/2023$278.46$0.000
6/8/2023$278.46$0.000
6/7/2023$278.46$0.000
6/6/2023$278.46$0.000
6/4/2023$185.62$0.000
6/4/2023$185.62$0.000
5/31/2023$185.62$0.000
5/28/2023$278.46$0.000
5/27/2023$278.46$0.000
5/25/2023$185.62$0.000
5/25/2023$185.62$0.000
5/23/2023$185.62$0.000
5/20/2023$278.46$0.000
5/20/2023$185.62$0.000
5/17/2023$278.46$0.000
5/14/2023$278.46$0.000
5/12/2023$278.46$0.000
5/9/2023$371.61$0.000
5/7/2023$278.46$0.000
5/6/2023$371.61$0.000
5/4/2023$278.46$0.000
5/4/2023$278.46$0.000
5/3/2023$278.46$0.000
4/30/2023$278.46$0.000
4/29/2023$278.45$0.000
4/28/2023$278.45$0.000
4/25/2023$278.45$0.000
4/23/2023$278.45$0.000
4/23/2023$278.45$0.000
4/22/2023$278.44$0.000
4/19/2023$278.44$0.000
4/19/2023$278.44$0.000
4/16/2023$278.44$0.000
4/13/2023$278.43$0.000
4/13/2023$278.43$0.000
4/12/2023$278.43$0.000
4/11/2023$278.43$0.000
4/9/2023$278.44$0.000
4/9/2023$185.61$0.000
4/8/2023$185.61$0.000
4/5/2023$185.61$0.000
4/5/2023$185.62$0.000
4/4/2023$185.62$0.000
4/2/2023$185.62$0.000
4/2/2023$185.62$0.000
4/1/2023 Q*$464.63$0.001
3/30/2023$185.62$0.000
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
200 @ $8.10     764 @ $19.99
1000 @ $3.03     260 @ $19.99
100 @ $1.85     1000 @ $25.99
50 @ $1.19     1000 @ $29.99
165 @ $0.46    
100 @ $0.40    
15 @ $0.37    
100 @ $0.35    
20 @ $0.11    
28 @ $0.10    

RELATED FORUM POSTS

Topics Last Post Replies

Related News