TBRAYS Tampa Bay Rays (MLB Baseball) | |
Stock Vitals
Dividend Reserve
$10,072.69
Last Trade Price
$16.59
Avg Price (Last 100 Trades)
$7.58
Total Shares (Float)
1.00MM
IPO Shares Remaining
68,898
Volume Today/Avg
10,399 / 3
Dividends
Next Quarterly Div in
3 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: BJAYS
Just Now
Divs per share paid (last 365 days)
$0.02
R.O.D. (last 365 days)
0.29%
Performance
Recent Trades
Trade Time | Shares | Price |
1/30/2024 12:36:32 AM | 100 @ | $16.59 |
1/29/2024 4:37:48 AM | 68 @ | $15.95 |
1/29/2024 4:37:35 AM | 680 @ | $15.99 |
12/11/2023 3:36:13 PM | 16 @ | $15.98 |
12/9/2023 2:05:26 PM | 100 @ | $15.99 |
12/3/2023 11:33:50 AM | 7 @ | $15.99 |
11/28/2023 1:50:50 PM | 69 @ | $15.99 |
11/28/2023 1:48:21 PM | 24 @ | $15.99 |
11/28/2023 1:36:42 PM | 7 @ | $15.99 |
11/28/2023 1:14:16 PM | 59 @ | $15.99 |
10/28/2023 2:36:21 AM | 34 @ | $15.99 |
10/28/2023 12:27:31 AM | 20 @ | $15.99 |
10/15/2023 5:42:40 PM | 92 @ | $11.99 |
10/6/2023 10:29:03 PM | 937 @ | $7.25 |
10/6/2023 10:28:35 PM | 19 @ | $11.99 |
10/6/2023 10:27:59 PM | 16 @ | $11.05 |
10/3/2023 6:29:27 AM | 3 @ | $11.00 |
10/3/2023 6:28:42 AM | 63 @ | $7.25 |
10/3/2023 6:28:42 AM | 16 @ | $7.76 |
9/29/2023 7:15:10 PM | 1 @ | $8.65 |
9/21/2023 5:22:34 PM | 406 @ | $9.35 |
9/20/2023 5:04:56 PM | 100 @ | $9.35 |
9/15/2023 3:03:01 PM | 1 @ | $10.00 |
9/12/2023 6:38:37 PM | 25 @ | $9.35 |
9/10/2023 4:19:18 PM | 1 @ | $10.00 |
9/9/2023 6:26:46 PM | 1 @ | $10.00 |
9/8/2023 7:15:01 PM | 1 @ | $10.00 |
9/7/2023 7:03:05 PM | 2 @ | $10.00 |
9/5/2023 11:48:12 PM | 2 @ | $10.00 |
9/4/2023 6:24:04 PM | 100 @ | $9.35 |
9/2/2023 6:47:08 PM | 1 @ | $10.00 |
9/2/2023 6:46:26 PM | 10 @ | $10.00 |
9/1/2023 12:44:17 PM | 130 @ | $10.00 |
9/1/2023 12:42:51 PM | 301 @ | $9.35 |
8/31/2023 7:02:25 PM | 64 @ | $9.35 |
8/21/2023 1:08:07 AM | 4 @ | $9.35 |
8/5/2023 7:31:29 PM | 1 @ | $11.11 |
7/31/2023 8:29:29 AM | 110 @ | $10.99 |
7/17/2023 11:08:34 PM | 1 @ | $10.99 |
7/17/2023 11:08:13 PM | 100 @ | $10.25 |
7/8/2023 3:26:28 AM | 35 @ | $10.25 |
7/7/2023 11:08:06 PM | 80 @ | $12.99 |
7/4/2023 1:21:16 PM | 25 @ | $10.25 |
7/3/2023 8:18:10 PM | 7 @ | $12.99 |
6/24/2023 9:57:23 PM | 806 @ | $10.25 |
6/17/2023 4:09:03 PM | 34 @ | $10.25 |
6/17/2023 4:08:55 PM | 6 @ | $13.05 |
6/12/2023 4:44:03 AM | 44 @ | $12.99 |
6/9/2023 3:12:42 AM | 1 @ | $11.89 |
6/8/2023 12:46:07 PM | 66 @ | $12.99 |
6/8/2023 12:45:51 PM | 5 @ | $13.05 |
6/8/2023 12:45:39 PM | 100 @ | $13.03 |
6/8/2023 12:45:31 PM | 66 @ | $12.99 |
5/29/2023 11:57:39 PM | 99 @ | $12.59 |
5/29/2023 11:50:28 PM | 459 @ | $9.25 |
5/29/2023 11:50:05 PM | 41 @ | $9.25 |
5/13/2023 2:03:40 AM | 25 @ | $9.30 |
5/12/2023 12:00:44 PM | 25 @ | $8.75 |
5/5/2023 12:45:55 AM | 1 @ | $13.10 |
5/3/2023 8:50:42 PM | 75 @ | $13.05 |
4/30/2023 11:05:28 PM | 100 @ | $12.58 |
4/30/2023 1:26:50 AM | 25 @ | $13.05 |
4/26/2023 10:05:44 AM | 57 @ | $13.00 |
4/26/2023 10:05:35 AM | 43 @ | $13.00 |
4/26/2023 12:48:39 AM | 4 @ | $12.99 |
4/24/2023 7:53:07 PM | 27 @ | $12.99 |
4/24/2023 12:30:01 PM | 1 @ | $8.70 |
4/23/2023 2:05:37 AM | 41 @ | $12.99 |
4/23/2023 2:05:37 AM | 231 @ | $8.70 |
4/21/2023 8:04:27 PM | 25 @ | $8.75 |
4/21/2023 12:08:49 AM | 2 @ | $12.99 |
4/20/2023 11:13:01 PM | 50 @ | $9.99 |
4/18/2023 12:35:35 AM | 100 @ | $9.99 |
4/18/2023 12:19:33 AM | 89 @ | $9.99 |
4/17/2023 12:09:59 AM | 61 @ | $9.99 |
4/17/2023 12:07:20 AM | 1,000 @ | $8.88 |
4/15/2023 2:55:12 AM | 73 @ | $8.90 |
4/14/2023 7:03:42 PM | 175 @ | $10.00 |
4/14/2023 5:14:06 AM | 30 @ | $9.86 |
4/12/2023 2:12:51 AM | 250 @ | $9.86 |
4/12/2023 2:10:02 AM | 10 @ | $9.86 |
4/12/2023 2:06:29 AM | 3 @ | $9.86 |
4/12/2023 12:51:16 AM | 1 @ | $9.86 |
4/11/2023 1:33:04 PM | 100 @ | $9.86 |
4/11/2023 4:47:04 AM | 16 @ | $9.86 |
4/11/2023 3:54:57 AM | 50 @ | $9.86 |
4/8/2023 5:00:52 PM | 50 @ | $9.86 |
4/5/2023 5:01:16 PM | 26 @ | $9.86 |
4/4/2023 6:33:25 PM | 1 @ | $9.86 |
4/3/2023 9:21:23 PM | 1 @ | $9.86 |
4/3/2023 9:21:01 PM | 4 @ | $9.86 |
4/3/2023 9:20:25 PM | 65 @ | $9.86 |
3/30/2023 8:33:19 PM | 6 @ | $9.85 |
3/29/2023 9:46:02 PM | 8 @ | $9.85 |
3/29/2023 9:46:02 PM | 1 @ | $9.85 |
Show Last 365 Days |
Dividend Payments
Date | Total | /Share |
1/2/2024 Q* | $278.45 | $0.000 |
10/1/2023 | $92.46 | $0.000 |
10/1/2023 Q* | $371.62 | $0.000 |
9/30/2023 | $92.46 | $0.000 |
9/28/2023 | $92.46 | $0.000 |
9/27/2023 | $92.46 | $0.000 |
9/23/2023 | $92.46 | $0.000 |
9/21/2023 | $92.46 | $0.000 |
9/20/2023 | $185.60 | $0.000 |
9/16/2023 | $185.60 | $0.000 |
9/15/2023 | $185.60 | $0.000 |
9/13/2023 | $185.60 | $0.000 |
9/12/2023 | $185.60 | $0.000 |
9/10/2023 | $185.60 | $0.000 |
9/9/2023 | $92.46 | $0.000 |
9/9/2023 | $92.46 | $0.000 |
9/7/2023 | $92.46 | $0.000 |
9/6/2023 | $92.46 | $0.000 |
9/4/2023 | $92.46 | $0.000 |
8/31/2023 | $92.47 | $0.000 |
8/30/2023 | $92.47 | $0.000 |
8/27/2023 | $92.47 | $0.000 |
8/26/2023 | $92.47 | $0.000 |
8/24/2023 | $92.47 | $0.000 |
8/24/2023 | $92.47 | $0.000 |
8/23/2023 | $92.47 | $0.000 |
8/20/2023 | $92.47 | $0.000 |
8/19/2023 | $92.47 | $0.000 |
8/16/2023 | $92.47 | $0.000 |
8/15/2023 | $92.47 | $0.000 |
8/12/2023 | $92.47 | $0.000 |
8/12/2023 | $92.47 | $0.000 |
8/9/2023 | $92.47 | $0.000 |
8/6/2023 | $92.47 | $0.000 |
8/5/2023 | $92.47 | $0.000 |
8/2/2023 | $92.47 | $0.000 |
8/1/2023 | $92.47 | $0.000 |
7/30/2023 | $92.47 | $0.000 |
7/29/2023 | $92.47 | $0.000 |
7/26/2023 | $92.47 | $0.000 |
7/22/2023 | $92.47 | $0.000 |
7/16/2023 | $185.60 | $0.000 |
7/15/2023 | $185.60 | $0.000 |
7/9/2023 | $92.47 | $0.000 |
7/1/2023 Q* | $650.52 | $0.001 |
7/1/2023 | $185.61 | $0.000 |
6/29/2023 | $185.61 | $0.000 |
6/29/2023 | $185.61 | $0.000 |
6/25/2023 | $185.61 | $0.000 |
6/24/2023 | $185.60 | $0.000 |
6/21/2023 | $185.60 | $0.000 |
6/17/2023 | $278.46 | $0.000 |
6/15/2023 | $278.46 | $0.000 |
6/15/2023 | $278.46 | $0.000 |
6/11/2023 | $278.46 | $0.000 |
6/10/2023 | $278.46 | $0.000 |
6/8/2023 | $278.46 | $0.000 |
6/8/2023 | $278.46 | $0.000 |
6/7/2023 | $278.46 | $0.000 |
6/6/2023 | $278.46 | $0.000 |
6/4/2023 | $185.62 | $0.000 |
6/4/2023 | $185.62 | $0.000 |
5/31/2023 | $185.62 | $0.000 |
5/28/2023 | $278.46 | $0.000 |
5/27/2023 | $278.46 | $0.000 |
5/25/2023 | $185.62 | $0.000 |
5/25/2023 | $185.62 | $0.000 |
5/23/2023 | $185.62 | $0.000 |
5/20/2023 | $278.46 | $0.000 |
5/20/2023 | $185.62 | $0.000 |
5/17/2023 | $278.46 | $0.000 |
5/14/2023 | $278.46 | $0.000 |
5/12/2023 | $278.46 | $0.000 |
5/9/2023 | $371.61 | $0.000 |
5/7/2023 | $278.46 | $0.000 |
5/6/2023 | $371.61 | $0.000 |
5/4/2023 | $278.46 | $0.000 |
5/4/2023 | $278.46 | $0.000 |
5/3/2023 | $278.46 | $0.000 |
4/30/2023 | $278.46 | $0.000 |
4/29/2023 | $278.45 | $0.000 |
4/28/2023 | $278.45 | $0.000 |
4/25/2023 | $278.45 | $0.000 |
4/23/2023 | $278.45 | $0.000 |
4/23/2023 | $278.45 | $0.000 |
4/22/2023 | $278.44 | $0.000 |
4/19/2023 | $278.44 | $0.000 |
4/19/2023 | $278.44 | $0.000 |
4/16/2023 | $278.44 | $0.000 |
4/13/2023 | $278.43 | $0.000 |
4/13/2023 | $278.43 | $0.000 |
4/12/2023 | $278.43 | $0.000 |
4/11/2023 | $278.43 | $0.000 |
4/9/2023 | $278.44 | $0.000 |
4/9/2023 | $185.61 | $0.000 |
4/8/2023 | $185.61 | $0.000 |
4/5/2023 | $185.61 | $0.000 |
4/5/2023 | $185.62 | $0.000 |
4/4/2023 | $185.62 | $0.000 |
4/2/2023 | $185.62 | $0.000 |
4/2/2023 | $185.62 | $0.000 |
4/1/2023 Q* | $464.63 | $0.001 |
3/30/2023 | $185.62 | $0.000 |
*Quarterly Div | Show Last 365 Days |
Current Orders
Buyers | Sellers |
200 @ $8.10 | 764 @ $19.99 |
1000 @ $3.03 | 260 @ $19.99 |
100 @ $1.85 | 1000 @ $25.99 |
50 @ $1.19 | 1000 @ $29.99 |
165 @ $0.46 | |
100 @ $0.40 | |
15 @ $0.37 | |
100 @ $0.35 | |
20 @ $0.11 | |
28 @ $0.10 |
RELATED FORUM POSTS
Topics | Last Post | Replies |
---|