TXRNGR
Texas Rangers (MLB Baseball)
| |
Stock Vitals
Dividend Reserve
$11,540.30
Last Trade Price
$12.99
Avg Price (Last 100 Trades)
$6.97
Total Shares (Float)
1.00MM
IPO Shares Remaining
70,797
Volume Today/Avg
17,756 / 20
Dividends
Next Quarterly Div in
73 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: OAKATH
Just Now
Divs per share paid (last 365 days)
$0.02
R.O.D. (last 365 days)
0.29%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 4/10/2024 1:43:22 AM | 25 @ | $12.99 |
| 4/8/2024 8:42:51 PM | 25 @ | $12.99 |
| 4/3/2024 11:59:12 AM | 100 @ | $12.99 |
| 3/23/2024 1:19:13 PM | 200 @ | $12.00 |
| 3/23/2024 1:18:47 PM | 1,000 @ | $7.00 |
| 3/23/2024 1:18:17 PM | 16 @ | $8.00 |
| 3/23/2024 7:12:22 AM | 200 @ | $8.25 |
| 3/20/2024 5:00:11 PM | 25 @ | $16.00 |
| 3/20/2024 4:54:52 PM | 25 @ | $16.00 |
| 3/17/2024 5:06:41 PM | 10 @ | $16.00 |
| 3/11/2024 11:43:21 PM | 200 @ | $12.00 |
| 3/7/2024 9:30:36 PM | 200 @ | $8.80 |
| 3/7/2024 5:07:23 PM | 77 @ | $21.30 |
| 3/2/2024 12:54:42 AM | 120 @ | $21.30 |
| 2/26/2024 2:43:22 AM | 200 @ | $21.45 |
| 2/24/2024 4:36:12 PM | 23 @ | $21.95 |
| 2/22/2024 2:23:53 PM | 1 @ | $21.95 |
| 2/10/2024 4:48:19 PM | 22 @ | $21.95 |
| 2/10/2024 4:47:59 PM | 773 @ | $7.00 |
| 2/10/2024 4:47:37 PM | 10 @ | $8.06 |
| 1/29/2024 4:39:46 AM | 100 @ | $9.75 |
| 1/14/2024 10:44:10 PM | 29 @ | $22.75 |
| 1/5/2024 10:12:54 PM | 21 @ | $22.75 |
| 1/5/2024 10:12:37 PM | 111 @ | $19.99 |
| 1/5/2024 10:12:20 PM | 20 @ | $18.00 |
| 1/5/2024 10:12:01 PM | 111 @ | $16.99 |
| 1/3/2024 6:10:08 PM | 25 @ | $16.95 |
| 1/2/2024 11:34:52 PM | 15 @ | $16.95 |
| 12/24/2023 5:35:05 AM | 10 @ | $16.95 |
| 12/24/2023 5:31:19 AM | 2 @ | $7.00 |
| 12/24/2023 5:31:02 AM | 225 @ | $7.00 |
| 12/20/2023 1:56:58 PM | 100 @ | $7.05 |
| 12/20/2023 1:56:51 PM | 500 @ | $7.00 |
| 12/11/2023 3:34:48 PM | 100 @ | $7.05 |
| 12/11/2023 3:34:39 PM | 1,000 @ | $6.75 |
| 12/11/2023 12:11:36 AM | 100 @ | $6.80 |
| 12/10/2023 6:57:27 AM | 1,000 @ | $6.75 |
| 12/9/2023 2:02:51 PM | 100 @ | $6.70 |
| 12/9/2023 2:01:57 PM | 75 @ | $6.70 |
| 12/8/2023 12:59:58 PM | 297 @ | $6.90 |
| 12/7/2023 12:46:09 PM | 300 @ | $6.83 |
| 12/6/2023 1:13:14 PM | 25 @ | $6.70 |
| 12/5/2023 1:20:08 PM | 50 @ | $6.70 |
| 12/3/2023 11:39:46 PM | 200 @ | $6.70 |
| 12/3/2023 11:31:03 AM | 240 @ | $7.00 |
| 12/1/2023 12:36:17 PM | 50 @ | $6.65 |
| 11/15/2023 4:14:53 PM | 45 @ | $15.00 |
| 11/15/2023 4:14:25 PM | 190 @ | $15.50 |
| 11/10/2023 1:19:16 PM | 10 @ | $15.50 |
| 11/1/2023 11:58:18 PM | 165 @ | $13.00 |
| 10/31/2023 8:32:34 PM | 1 @ | $450.00 |
| 10/30/2023 11:58:56 PM | 1 @ | $750.00 |
| 10/28/2023 6:21:21 PM | 3 @ | $800.00 |
| 10/28/2023 4:57:48 PM | 186 @ | $999.00 |
| 10/28/2023 4:57:25 PM | 50 @ | $1,500.00 |
| 10/28/2023 1:39:31 AM | 100 @ | $1,000.00 |
| 10/28/2023 1:38:23 AM | 100 @ | $1,000.00 |
| 10/28/2023 12:20:45 AM | 50 @ | $75.00 |
| 10/27/2023 10:58:13 PM | 1,000 @ | $50.00 |
| 10/27/2023 10:58:04 PM | 1,000 @ | $29.99 |
| 10/27/2023 10:57:51 PM | 444 @ | $25.99 |
| 10/27/2023 10:57:38 PM | 500 @ | $19.99 |
| 10/20/2023 7:17:21 PM | 247 @ | $17.50 |
| 10/16/2023 12:59:09 AM | 1 @ | $17.50 |
| 10/13/2023 3:42:37 AM | 2 @ | $17.50 |
| 10/13/2023 3:42:13 AM | 500 @ | $19.99 |
| 10/13/2023 3:42:03 AM | 111 @ | $15.99 |
| 10/13/2023 3:41:50 AM | 111 @ | $13.99 |
| 10/8/2023 6:27:37 PM | 111 @ | $12.59 |
| 10/1/2023 3:31:32 AM | 1 @ | $11.99 |
| 9/28/2023 1:37:58 AM | 164 @ | $9.00 |
| 9/17/2023 2:55:47 PM | 1 @ | $9.00 |
| 9/15/2023 3:04:55 PM | 25 @ | $11.00 |
| 9/10/2023 2:12:25 PM | 10 @ | $11.00 |
| 9/2/2023 6:21:59 AM | 200 @ | $7.00 |
| 8/23/2023 3:55:32 PM | 1 @ | $11.01 |
| 8/16/2023 12:14:06 AM | 15 @ | $12.40 |
| 8/16/2023 12:13:53 AM | 111 @ | $11.99 |
| 8/5/2023 7:46:10 PM | 67 @ | $11.59 |
| 7/8/2023 3:21:05 AM | 10 @ | $11.59 |
| 6/29/2023 10:38:25 PM | 150 @ | $11.59 |
| 6/28/2023 1:55:46 PM | 85 @ | $10.89 |
| 6/25/2023 9:40:18 PM | 1 @ | $10.89 |
| 6/25/2023 5:02:58 PM | 1 @ | $8.00 |
| 5/31/2023 9:52:00 PM | 105 @ | $10.00 |
| 5/31/2023 5:14:29 PM | 1 @ | $10.89 |
| 5/29/2023 11:52:33 PM | 1 @ | $10.89 |
| 5/29/2023 11:51:13 PM | 105 @ | $7.05 |
| 5/28/2023 8:21:56 PM | 1 @ | $9.16 |
| 5/13/2023 6:18:33 AM | 165 @ | $11.99 |
| 5/4/2023 11:15:33 PM | 400 @ | $9.99 |
| 5/4/2023 11:15:03 PM | 20 @ | $9.99 |
| 5/3/2023 11:33:37 AM | 31 @ | $8.89 |
| 5/2/2023 12:04:04 AM | 1 @ | $8.89 |
| 4/30/2023 1:27:17 AM | 100 @ | $7.77 |
| 4/24/2023 5:37:19 AM | 125 @ | $8.00 |
| 4/23/2023 12:03:01 PM | 50 @ | $8.00 |
| 4/22/2023 5:01:42 AM | 2 @ | $6.76 |
| 4/22/2023 5:01:42 AM | 25 @ | $8.00 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/18/2024 | $92.33 | $0.000 |
| 4/17/2024 | $92.33 | $0.000 |
| 4/13/2024 | $185.35 | $0.000 |
| 4/11/2024 | $185.34 | $0.000 |
| 4/7/2024 | $185.34 | $0.000 |
| 4/7/2024 | $185.34 | $0.000 |
| 4/3/2024 | $185.34 | $0.000 |
| 4/2/2024 | $185.34 | $0.000 |
| 4/2/2024 Q* | $556.61 | $0.001 |
| 3/31/2024 | $185.34 | $0.000 |
| 3/29/2024 | $185.34 | $0.000 |
| 1/2/2024 Q* | $649.24 | $0.001 |
| 11/2/2023 | $185.34 | $0.000 |
| 11/1/2023 | $185.34 | $0.000 |
| 10/31/2023 | $185.34 | $0.000 |
| 10/28/2023 | $185.34 | $0.000 |
| 10/24/2023 | $92.33 | $0.000 |
| 10/23/2023 | $92.33 | $0.000 |
| 10/16/2023 | $185.33 | $0.000 |
| 10/16/2023 | $92.33 | $0.000 |
| 10/11/2023 | $92.34 | $0.000 |
| 10/8/2023 | $92.34 | $0.000 |
| 10/7/2023 | $92.34 | $0.000 |
| 10/4/2023 | $92.34 | $0.000 |
| 10/3/2023 | $92.34 | $0.000 |
| 10/1/2023 Q* | $277.96 | $0.000 |
| 10/1/2023 | $92.34 | $0.000 |
| 9/28/2023 | $92.33 | $0.000 |
| 9/26/2023 | $92.33 | $0.000 |
| 9/24/2023 | $92.33 | $0.000 |
| 9/24/2023 | $92.33 | $0.000 |
| 9/23/2023 | $92.33 | $0.000 |
| 9/20/2023 | $92.33 | $0.000 |
| 9/20/2023 | $92.33 | $0.000 |
| 9/15/2023 | $92.34 | $0.000 |
| 9/14/2023 | $92.34 | $0.000 |
| 9/13/2023 | $92.34 | $0.000 |
| 9/12/2023 | $92.34 | $0.000 |
| 9/10/2023 | $92.34 | $0.000 |
| 9/10/2023 | $92.34 | $0.000 |
| 9/3/2023 | $92.34 | $0.000 |
| 8/30/2023 | $92.34 | $0.000 |
| 8/29/2023 | $92.34 | $0.000 |
| 8/27/2023 | $92.34 | $0.000 |
| 8/16/2023 | $185.34 | $0.000 |
| 8/15/2023 | $185.34 | $0.000 |
| 8/13/2023 | $185.34 | $0.000 |
| 8/12/2023 | $185.34 | $0.000 |
| 8/9/2023 | $185.34 | $0.000 |
| 8/8/2023 | $185.34 | $0.000 |
| 8/6/2023 | $92.35 | $0.000 |
| 8/5/2023 | $92.35 | $0.000 |
| 8/5/2023 | $92.34 | $0.000 |
| 8/3/2023 | $92.34 | $0.000 |
| 8/3/2023 | $92.34 | $0.000 |
| 8/2/2023 | $92.34 | $0.000 |
| 7/27/2023 | $92.34 | $0.000 |
| 7/23/2023 | $185.33 | $0.000 |
| 7/19/2023 | $185.33 | $0.000 |
| 7/19/2023 | $185.33 | $0.000 |
| 7/18/2023 | $185.33 | $0.000 |
| 7/16/2023 | $92.34 | $0.000 |
| 7/16/2023 | $92.34 | $0.000 |
| 7/15/2023 | $92.34 | $0.000 |
| 7/8/2023 | $92.34 | $0.000 |
| 7/4/2023 | $185.33 | $0.000 |
| 7/1/2023 | $185.33 | $0.000 |
| 7/1/2023 Q* | $463.73 | $0.001 |
| 6/29/2023 | $185.34 | $0.000 |
| 6/28/2023 | $185.34 | $0.000 |
| 6/24/2023 | $185.34 | $0.000 |
| 6/22/2023 | $185.34 | $0.000 |
| 6/20/2023 | $185.34 | $0.000 |
| 6/18/2023 | $185.34 | $0.000 |
| 6/18/2023 | $185.34 | $0.000 |
| 6/15/2023 | $185.34 | $0.000 |
| 6/11/2023 | $277.97 | $0.000 |
| 6/7/2023 | $277.97 | $0.000 |
| 6/6/2023 | $277.97 | $0.000 |
| 6/4/2023 | $277.97 | $0.000 |
| 6/4/2023 | $277.97 | $0.000 |
| 6/3/2023 | $277.97 | $0.000 |
| 5/31/2023 | $277.97 | $0.000 |
| 5/29/2023 | $277.97 | $0.000 |
| 5/27/2023 | $277.98 | $0.000 |
| 5/27/2023 | $277.98 | $0.000 |
| 5/24/2023 | $277.98 | $0.000 |
| 5/24/2023 | $185.35 | $0.000 |
| 5/21/2023 | $277.98 | $0.000 |
| 5/20/2023 | $185.35 | $0.000 |
| 5/20/2023 | $185.35 | $0.000 |
| 5/17/2023 | $185.35 | $0.000 |
| 5/14/2023 | $185.35 | $0.000 |
| 5/13/2023 | $185.35 | $0.000 |
| 5/12/2023 | $277.98 | $0.000 |
| 5/10/2023 | $277.98 | $0.000 |
| 5/9/2023 | $277.98 | $0.000 |
| 5/8/2023 | $185.35 | $0.000 |
| 5/7/2023 | $185.35 | $0.000 |
| 5/3/2023 | $277.98 | $0.000 |
| 4/30/2023 | $185.35 | $0.000 |
| 4/30/2023 | $185.35 | $0.000 |
| 4/29/2023 | $185.35 | $0.000 |
| 4/23/2023 | $277.98 | $0.000 |
| 4/23/2023 | $277.98 | $0.000 |
| 4/19/2023 | $277.98 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 1 @ $8.31 | 72 @ $12.99 |
| 200 @ $8.25 | 1000 @ $19.99 |
| 500 @ $8.00 | 1000 @ $21.55 |
| 125 @ $7.00 | 111 @ $22.77 |
| 197 @ $3.50 | 111 @ $22.99 |
| 199 @ $2.71 | 260 @ $30.00 |
| 1000 @ $2.70 | 44 @ $59.00 |
| 200 @ $2.50 | 15 @ $70.00 |
| 1000 @ $2.00 | 3686 @ $157.30 |
| 197 @ $1.94 | 25 @ $850.00 |
| 1000 @ $1.62 | 100 @ $1,099.00 |
| 4 @ $1.31 | 100 @ $1,199.00 |
| 296 @ $1.21 | 100 @ $1,299.00 |
| 100 @ $0.90 | |
| 285 @ $0.47 | |
| 200 @ $0.47 | |
| 100 @ $0.37 | |
| 100 @ $0.31 | |
| 1000 @ $0.30 | |
| 100 @ $0.27 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|