76ERS
Philadelphia 76ers (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$3,517.75
Last Trade Price
$10.00
Avg Price (Last 100 Trades)
$12.85
Total Shares (Float)
1.00MM
IPO Shares Remaining
21,000
Volume Today/Avg
10,930 / 3
Dividends
Next Quarterly Div in
68 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: RAPTOR
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.11%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 4/11/2024 11:53:27 AM | 25 @ | $10.00 |
| 4/11/2024 11:53:26 AM | 30 @ | $12.58 |
| 4/4/2024 3:16:33 PM | 43 @ | $12.58 |
| 4/1/2024 4:23:35 PM | 6 @ | $12.59 |
| 3/30/2024 1:52:21 AM | 6 @ | $12.58 |
| 3/28/2024 12:21:02 AM | 100 @ | $7.50 |
| 3/20/2024 3:36:13 AM | 100 @ | $8.00 |
| 3/12/2024 1:12:05 PM | 4 @ | $12.58 |
| 2/27/2024 2:01:36 AM | 160 @ | $9.05 |
| 2/27/2024 2:01:28 AM | 100 @ | $9.49 |
| 2/22/2024 10:07:51 PM | 100 @ | $10.00 |
| 2/5/2024 8:37:51 PM | 74 @ | $12.58 |
| 2/1/2024 3:19:23 AM | 100 @ | $9.05 |
| 1/25/2024 4:12:32 PM | 140 @ | $12.59 |
| 1/23/2024 12:21:49 AM | 74 @ | $12.59 |
| 1/22/2024 11:53:09 PM | 100 @ | $12.59 |
| 1/6/2024 4:01:01 PM | 11 @ | $12.59 |
| 12/27/2023 2:59:50 AM | 25 @ | $12.59 |
| 12/26/2023 6:15:51 PM | 100 @ | $9.37 |
| 12/24/2023 5:31:55 AM | 10 @ | $12.97 |
| 12/21/2023 11:13:16 PM | 100 @ | $9.48 |
| 12/20/2023 2:00:03 AM | 12 @ | $12.98 |
| 12/18/2023 4:15:14 AM | 22 @ | $12.98 |
| 12/12/2023 12:29:28 PM | 2 @ | $12.98 |
| 12/10/2023 6:58:19 AM | 100 @ | $9.48 |
| 12/9/2023 4:20:46 PM | 72 @ | $9.50 |
| 12/8/2023 11:43:18 AM | 20 @ | $12.21 |
| 12/7/2023 12:45:05 PM | 1 @ | $14.98 |
| 12/7/2023 11:36:52 AM | 200 @ | $12.22 |
| 12/7/2023 11:36:28 AM | 17 @ | $14.98 |
| 11/30/2023 8:27:06 PM | 20 @ | $12.21 |
| 11/28/2023 1:59:48 PM | 16 @ | $12.21 |
| 11/28/2023 1:59:17 PM | 100 @ | $9.50 |
| 11/28/2023 1:55:55 PM | 100 @ | $10.04 |
| 11/27/2023 5:42:21 PM | 100 @ | $10.25 |
| 11/24/2023 11:23:05 AM | 16 @ | $15.00 |
| 11/15/2023 3:06:14 AM | 20 @ | $15.00 |
| 11/15/2023 3:02:07 AM | 100 @ | $13.00 |
| 11/10/2023 9:58:36 PM | 538 @ | $12.80 |
| 11/9/2023 3:09:00 PM | 78 @ | $12.79 |
| 11/6/2023 4:48:53 PM | 22 @ | $12.79 |
| 11/6/2023 4:48:31 PM | 222 @ | $12.80 |
| 11/1/2023 4:33:40 PM | 83 @ | $12.79 |
| 10/30/2023 12:46:19 AM | 17 @ | $12.79 |
| 10/30/2023 12:46:01 AM | 47 @ | $12.80 |
| 10/27/2023 5:16:29 PM | 98 @ | $12.79 |
| 10/19/2023 10:09:55 AM | 17 @ | $12.79 |
| 10/15/2023 5:15:05 PM | 21 @ | $12.79 |
| 10/15/2023 4:00:41 AM | 25 @ | $12.80 |
| 10/14/2023 3:38:50 PM | 100 @ | $12.79 |
| 10/8/2023 7:31:53 PM | 25 @ | $12.79 |
| 10/2/2023 6:44:07 PM | 100 @ | $8.00 |
| 10/1/2023 5:15:40 AM | 103 @ | $12.80 |
| 9/27/2023 6:40:19 PM | 15 @ | $12.80 |
| 9/27/2023 6:40:19 PM | 100 @ | $8.00 |
| 9/27/2023 6:15:05 PM | 177 @ | $8.00 |
| 9/10/2023 2:10:21 AM | 100 @ | $12.79 |
| 8/31/2023 12:24:59 AM | 100 @ | $8.48 |
| 8/31/2023 12:24:51 AM | 125 @ | $12.59 |
| 8/23/2023 11:28:50 AM | 100 @ | $12.58 |
| 8/23/2023 8:57:40 AM | 10 @ | $12.59 |
| 8/5/2023 8:57:24 AM | 100 @ | $12.58 |
| 7/31/2023 5:25:57 PM | 50 @ | $8.65 |
| 7/19/2023 6:16:08 AM | 70 @ | $8.50 |
| 6/18/2023 11:40:36 PM | 25 @ | $12.59 |
| 6/13/2023 3:57:30 PM | 100 @ | $8.00 |
| 6/6/2023 2:12:22 AM | 50 @ | $12.80 |
| 6/5/2023 3:41:22 PM | 200 @ | $8.11 |
| 6/5/2023 3:41:07 PM | 300 @ | $8.11 |
| 5/31/2023 2:59:58 AM | 100 @ | $8.12 |
| 5/30/2023 5:29:02 PM | 50 @ | $12.99 |
| 5/23/2023 2:49:06 AM | 50 @ | $8.12 |
| 5/22/2023 1:44:56 AM | 50 @ | $8.12 |
| 5/8/2023 2:38:25 AM | 100 @ | $8.12 |
| 5/8/2023 2:38:25 AM | 40 @ | $13.00 |
| 5/1/2023 6:50:50 PM | 210 @ | $13.00 |
| 4/30/2023 2:38:13 AM | 50 @ | $8.12 |
| 4/30/2023 1:35:47 AM | 100 @ | $8.75 |
| 4/25/2023 11:04:22 PM | 100 @ | $9.25 |
| 4/25/2023 11:04:22 PM | 19 @ | $13.00 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/18/2024 | $97.15 | $0.000 |
| 4/17/2024 | $97.15 | $0.000 |
| 4/14/2024 | $97.15 | $0.000 |
| 4/10/2024 | $97.15 | $0.000 |
| 4/10/2024 | $97.15 | $0.000 |
| 4/7/2024 | $97.15 | $0.000 |
| 4/5/2024 | $97.15 | $0.000 |
| 4/3/2024 | $97.15 | $0.000 |
| 4/2/2024 Q* | $97.15 | $0.000 |
| 4/1/2024 | $0.00 | $0.000 |
| 3/25/2024 | $97.15 | $0.000 |
| 3/20/2024 | $97.15 | $0.000 |
| 3/17/2024 | $0.00 | $0.000 |
| 3/11/2024 | $97.15 | $0.000 |
| 3/5/2024 | $97.15 | $0.000 |
| 3/3/2024 | $97.15 | $0.000 |
| 2/25/2024 | $97.15 | $0.000 |
| 2/13/2024 | $97.16 | $0.000 |
| 2/11/2024 | $97.16 | $0.000 |
| 2/2/2024 | $97.16 | $0.000 |
| 1/30/2024 | $195.11 | $0.000 |
| 1/30/2024 | $195.11 | $0.000 |
| 1/30/2024 | $195.11 | $0.000 |
| 1/30/2024 | $195.11 | $0.000 |
| 1/30/2024 | $195.11 | $0.000 |
| 1/13/2024 | $195.10 | $0.000 |
| 1/3/2024 | $195.11 | $0.000 |
| 1/2/2024 Q* | $292.70 | $0.000 |
| 12/30/2023 | $292.70 | $0.000 |
| 12/28/2023 | $292.70 | $0.000 |
| 12/23/2023 | $292.70 | $0.000 |
| 12/21/2023 | $292.71 | $0.000 |
| 12/17/2023 | $195.12 | $0.000 |
| 12/16/2023 | $195.12 | $0.000 |
| 12/14/2023 | $195.12 | $0.000 |
| 12/12/2023 | $292.71 | $0.000 |
| 12/9/2023 | $292.70 | $0.000 |
| 12/7/2023 | $195.10 | $0.000 |
| 11/28/2023 | $292.70 | $0.000 |
| 11/26/2023 | $292.70 | $0.000 |
| 11/19/2023 | $390.70 | $0.000 |
| 11/18/2023 | $390.70 | $0.000 |
| 11/13/2023 | $488.48 | $0.001 |
| 11/11/2023 | $488.48 | $0.001 |
| 11/9/2023 | $488.48 | $0.001 |
| 11/7/2023 | $390.70 | $0.000 |
| 11/4/2023 | $390.69 | $0.000 |
| 11/3/2023 | $390.69 | $0.000 |
| 10/30/2023 | $390.69 | $0.000 |
| 10/29/2023 | $292.70 | $0.000 |
| 10/1/2023 Q* | $586.24 | $0.001 |
| 7/1/2023 Q* | $586.23 | $0.001 |
| 5/10/2023 | $586.23 | $0.001 |
| 5/7/2023 | $488.48 | $0.001 |
| 5/2/2023 | $586.24 | $0.001 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 100 @ $8.00 | 189 @ $10.00 |
| 25 @ $8.00 | 60 @ $12.59 |
| 390 @ $7.00 | 54 @ $12.59 |
| 387 @ $7.00 | 1000 @ $15.00 |
| 100 @ $6.00 | 100 @ $15.00 |
| 100 @ $5.01 | 1000 @ $20.00 |
| 1000 @ $5.00 | 1000 @ $25.00 |
| 25 @ $2.00 | |
| 50 @ $1.40 | |
| 10 @ $1.00 | |
| 10 @ $0.37 |
RELATED FORUM POSTS
| Topics | Last Post | Replies | ||
|---|---|---|---|---|
| Dividend payoutPayout for Friday win against pelicans? |  | Offkillter2 yrs ago | 0 |