CLIPPR
Los Angeles Clippers (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$3,959.28
Last Trade Price
$10.50
Avg Price (Last 100 Trades)
$17.40
Total Shares (Float)
1.00MM
IPO Shares Remaining
11,000
Volume Today/Avg
4,455 / 5
Dividends
Next Quarterly Div in
66 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: MAVS
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.07%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 4/25/2024 1:24:18 AM | 31 @ | $10.50 |
| 3/30/2024 1:52:53 AM | 40 @ | $10.50 |
| 3/30/2024 1:52:44 AM | 100 @ | $11.00 |
| 3/30/2024 1:52:44 AM | 100 @ | $12.00 |
| 3/30/2024 1:52:36 AM | 110 @ | $12.00 |
| 3/28/2024 12:20:30 AM | 100 @ | $13.00 |
| 3/3/2024 10:59:24 AM | 100 @ | $14.47 |
| 2/22/2024 12:30:31 PM | 200 @ | $16.55 |
| 2/22/2024 12:30:31 PM | 200 @ | $17.06 |
| 2/18/2024 8:28:41 PM | 94 @ | $17.06 |
| 2/6/2024 11:07:16 PM | 100 @ | $17.06 |
| 12/30/2023 4:55:32 PM | 16 @ | $17.06 |
| 12/20/2023 3:11:16 AM | 100 @ | $18.00 |
| 12/20/2023 3:11:10 AM | 100 @ | $10.00 |
| 12/20/2023 3:11:03 AM | 100 @ | $11.00 |
| 12/20/2023 3:10:56 AM | 100 @ | $12.00 |
| 12/3/2023 8:14:49 PM | 100 @ | $12.99 |
| 10/16/2023 4:56:48 PM | 16 @ | $16.53 |
| 10/8/2023 7:32:25 PM | 60 @ | $14.00 |
| 10/8/2023 7:32:18 PM | 200 @ | $16.55 |
| 9/3/2023 3:40:28 AM | 11 @ | $16.56 |
| 9/3/2023 3:40:18 AM | 1 @ | $24.00 |
| 9/3/2023 3:40:18 AM | 110 @ | $17.85 |
| 8/23/2023 8:59:00 AM | 100 @ | $17.85 |
| 8/23/2023 8:59:00 AM | 100 @ | $17.06 |
| 8/5/2023 4:53:41 PM | 110 @ | $17.06 |
| 7/29/2023 2:35:01 AM | 50 @ | $8.74 |
| 7/29/2023 2:34:44 AM | 100 @ | $16.55 |
| 7/22/2023 1:54:10 AM | 19 @ | $16.56 |
| 7/22/2023 1:53:18 AM | 100 @ | $17.85 |
| 7/8/2023 3:35:17 AM | 100 @ | $17.84 |
| 7/8/2023 3:35:02 AM | 200 @ | $17.71 |
| 7/8/2023 3:34:49 AM | 100 @ | $17.70 |
| 7/8/2023 3:34:49 AM | 90 @ | $15.00 |
| 6/9/2023 1:58:25 AM | 100 @ | $15.00 |
| 6/9/2023 1:58:25 AM | 79 @ | $7.00 |
| 5/17/2023 3:37:30 AM | 110 @ | $7.00 |
| 5/17/2023 3:37:30 AM | 110 @ | $8.00 |
| 5/7/2023 11:02:46 PM | 120 @ | $8.00 |
| 5/6/2023 5:51:49 PM | 42 @ | $7.75 |
| 4/30/2023 2:02:33 AM | 100 @ | $8.50 |
| 4/29/2023 7:32:13 PM | 100 @ | $8.73 |
| 4/29/2023 7:32:13 PM | 50 @ | $10.00 |
| 4/29/2023 7:32:04 PM | 60 @ | $10.00 |
| 4/29/2023 7:32:04 PM | 43 @ | $12.01 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/22/2024 | $98.15 | $0.000 |
| 4/10/2024 | $98.15 | $0.000 |
| 4/8/2024 | $98.15 | $0.000 |
| 4/7/2024 | $98.15 | $0.000 |
| 4/5/2024 | $98.15 | $0.000 |
| 4/2/2024 Q* | $98.15 | $0.000 |
| 4/1/2024 | $98.15 | $0.000 |
| 3/30/2024 | $98.15 | $0.000 |
| 3/28/2024 | $98.14 | $0.000 |
| 3/24/2024 | $98.14 | $0.000 |
| 3/21/2024 | $98.14 | $0.000 |
| 3/15/2024 | $98.14 | $0.000 |
| 3/10/2024 | $196.99 | $0.000 |
| 3/7/2024 | $98.14 | $0.000 |
| 3/5/2024 | $196.99 | $0.000 |
| 3/3/2024 | $98.14 | $0.000 |
| 2/25/2024 | $196.99 | $0.000 |
| 2/16/2024 | $196.99 | $0.000 |
| 2/11/2024 | $295.66 | $0.000 |
| 2/6/2024 | $295.67 | $0.000 |
| 2/6/2024 | $295.67 | $0.000 |
| 2/3/2024 | $295.67 | $0.000 |
| 2/1/2024 | $295.67 | $0.000 |
| 2/1/2024 | $295.67 | $0.000 |
| 1/31/2024 | $295.67 | $0.000 |
| 1/31/2024 | $196.99 | $0.000 |
| 1/30/2024 | $196.99 | $0.000 |
| 1/30/2024 | $196.99 | $0.000 |
| 1/30/2024 | $295.67 | $0.000 |
| 1/13/2024 | $295.67 | $0.000 |
| 1/11/2024 | $295.67 | $0.000 |
| 1/9/2024 | $295.67 | $0.000 |
| 1/6/2024 | $295.67 | $0.000 |
| 1/4/2024 | $295.67 | $0.000 |
| 1/2/2024 | $295.67 | $0.000 |
| 1/2/2024 Q* | $394.57 | $0.000 |
| 12/30/2023 | $196.99 | $0.000 |
| 12/27/2023 | $196.99 | $0.000 |
| 12/21/2023 | $295.67 | $0.000 |
| 12/19/2023 | $295.67 | $0.000 |
| 12/17/2023 | $295.67 | $0.000 |
| 12/15/2023 | $295.67 | $0.000 |
| 12/13/2023 | $295.67 | $0.000 |
| 12/12/2023 | $196.99 | $0.000 |
| 12/9/2023 | $196.99 | $0.000 |
| 12/7/2023 | $196.99 | $0.000 |
| 12/2/2023 | $197.00 | $0.000 |
| 11/30/2023 | $197.00 | $0.000 |
| 11/26/2023 | $98.15 | $0.000 |
| 11/23/2023 | $98.15 | $0.000 |
| 11/21/2023 | $98.15 | $0.000 |
| 11/18/2023 | $98.15 | $0.000 |
| 11/1/2023 | $197.00 | $0.000 |
| 10/30/2023 | $197.00 | $0.000 |
| 10/26/2023 | $197.00 | $0.000 |
| 10/1/2023 Q* | $295.67 | $0.000 |
| 7/1/2023 Q* | $295.69 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 100 @ $10.00 | 90 @ $17.04 |
| 100 @ $9.50 | 200 @ $17.05 |
| 100 @ $8.25 | 208 @ $17.06 |
| 100 @ $7.00 | 99 @ $29.96 |
| 21 @ $7.00 | 54 @ $29.96 |
| 110 @ $6.50 | 1000 @ $29.98 |
| 100 @ $6.50 | 20 @ $32.22 |
| 100 @ $6.01 | 485 @ $35.00 |
| 1000 @ $6.00 | 1000 @ $39.99 |
| 25 @ $1.60 | 500 @ $42.99 |
| 100 @ $1.48 | 6 @ $50.00 |
| 15 @ $1.38 | 100 @ $233.45 |
| 200 @ $1.31 | 100 @ $233.47 |
| 10 @ $0.40 | 100 @ $233.49 |
| 100 @ $233.51 | |
| 100 @ $233.53 | |
| 100 @ $233.55 | |
| 100 @ $233.57 | |
| 100 @ $233.59 | |
| 100 @ $233.61 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|