GRIZZ
Memphis Grizzlies (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$793.40
Last Trade Price
$11.00
Avg Price (Last 100 Trades)
$12.06
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
3,151 / 1
Dividends
Next Quarterly Div in
66 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: TWOLVS
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.03%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 2/22/2024 9:37:31 AM | 7 @ | $11.00 |
| 2/14/2024 8:48:38 PM | 21 @ | $10.00 |
| 2/6/2024 11:11:51 PM | 100 @ | $10.00 |
| 12/27/2023 1:13:41 PM | 16 @ | $10.00 |
| 12/21/2023 2:01:48 AM | 1 @ | $11.78 |
| 12/20/2023 1:58:00 PM | 200 @ | $11.47 |
| 12/3/2023 8:20:20 PM | 100 @ | $11.80 |
| 11/28/2023 2:01:57 PM | 16 @ | $11.46 |
| 11/28/2023 1:38:28 PM | 100 @ | $13.00 |
| 11/28/2023 1:24:20 PM | 63 @ | $13.00 |
| 11/28/2023 1:02:42 PM | 37 @ | $10.00 |
| 11/27/2023 9:18:36 PM | 65 @ | $10.00 |
| 11/27/2023 6:12:29 PM | 29 @ | $10.00 |
| 11/27/2023 6:11:40 PM | 5 @ | $10.00 |
| 11/26/2023 9:16:09 PM | 4 @ | $10.00 |
| 11/16/2023 7:19:45 PM | 2 @ | $10.00 |
| 11/14/2023 6:40:38 AM | 58 @ | $10.00 |
| 10/30/2023 1:58:38 AM | 200 @ | $11.47 |
| 10/29/2023 11:33:04 PM | 25 @ | $14.00 |
| 10/29/2023 11:32:51 PM | 66 @ | $14.00 |
| 10/16/2023 4:56:32 PM | 35 @ | $13.00 |
| 10/14/2023 3:40:15 PM | 50 @ | $13.00 |
| 10/8/2023 7:32:59 PM | 15 @ | $13.00 |
| 8/23/2023 8:59:23 AM | 100 @ | $11.47 |
| 8/23/2023 8:59:23 AM | 100 @ | $13.00 |
| 8/11/2023 2:48:54 PM | 1 @ | $12.99 |
| 8/5/2023 6:26:46 PM | 10 @ | $12.00 |
| 8/5/2023 12:36:08 AM | 31 @ | $4.26 |
| 7/16/2023 4:34:09 AM | 5 @ | $11.47 |
| 7/16/2023 4:34:09 AM | 35 @ | $11.47 |
| 7/10/2023 1:46:10 AM | 1 @ | $11.48 |
| 6/25/2023 5:00:49 PM | 60 @ | $11.47 |
| 6/25/2023 2:13:07 AM | 800 @ | $11.75 |
| 6/25/2023 2:13:07 AM | 100 @ | $11.25 |
| 4/29/2023 3:04:35 AM | 100 @ | $11.00 |
| 4/29/2023 3:04:35 AM | 14 @ | $11.46 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/7/2024 | $0.00 | $0.000 |
| 4/4/2024 | $0.00 | $0.000 |
| 4/2/2024 | $0.00 | $0.000 |
| 4/2/2024 Q* | $0.00 | $0.000 |
| 3/24/2024 | $0.00 | $0.000 |
| 3/14/2024 | $0.00 | $0.000 |
| 3/7/2024 | $0.00 | $0.000 |
| 3/5/2024 | $0.00 | $0.000 |
| 2/16/2024 | $98.87 | $0.000 |
| 2/16/2024 | $0.00 | $0.000 |
| 1/31/2024 | $98.87 | $0.000 |
| 1/30/2024 | $98.87 | $0.000 |
| 1/30/2024 | $98.87 | $0.000 |
| 1/30/2024 | $98.87 | $0.000 |
| 1/10/2024 | $98.87 | $0.000 |
| 1/8/2024 | $98.87 | $0.000 |
| 1/6/2024 | $98.87 | $0.000 |
| 1/3/2024 | $98.87 | $0.000 |
| 1/2/2024 Q* | $98.87 | $0.000 |
| 12/27/2023 | $98.87 | $0.000 |
| 12/24/2023 | $98.87 | $0.000 |
| 12/22/2023 | $98.87 | $0.000 |
| 12/20/2023 | $98.87 | $0.000 |
| 12/7/2023 | $98.87 | $0.000 |
| 12/2/2023 | $98.87 | $0.000 |
| 11/30/2023 | $98.87 | $0.000 |
| 11/19/2023 | $98.87 | $0.000 |
| 11/12/2023 | $98.88 | $0.000 |
| 11/6/2023 | $98.88 | $0.000 |
| 10/1/2023 Q* | $397.10 | $0.000 |
| 7/1/2023 Q* | $397.09 | $0.000 |
| 4/27/2023 | $297.58 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 1 @ $9.00 | 181 @ $10.50 |
| 75 @ $4.75 | 49 @ $11.78 |
| 400 @ $3.50 | 237 @ $11.82 |
| 200 @ $1.77 | 399 @ $25.99 |
| 25 @ $1.22 | 300 @ $99.99 |
| 4 @ $1.20 | |
| 100 @ $0.85 | |
| 100 @ $0.67 | |
| 10 @ $0.62 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|