HEAT Miami Heat (NBA Basketball) | |
Stock Vitals
Dividend Reserve
$3,324.90
Last Trade Price
$9.24
Avg Price (Last 100 Trades)
$11.76
Total Shares (Float)
1.00MM
IPO Shares Remaining
37,200
Volume Today/Avg
5,992 / 15
Dividends
Next Quarterly Div in
3 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: TRLBLZ
Just Now
Divs per share paid (last 365 days)
$0.02
R.O.D. (last 365 days)
0.14%
Performance
Recent Trades
Trade Time | Shares | Price |
3/11/2024 11:55:11 PM | 100 @ | $9.24 |
2/29/2024 8:06:39 PM | 85 @ | $11.64 |
2/29/2024 8:05:57 PM | 86 @ | $11.64 |
2/22/2024 10:00:11 AM | 49 @ | $11.63 |
2/14/2024 8:53:53 PM | 1 @ | $11.64 |
2/14/2024 8:53:53 PM | 15 @ | $11.64 |
2/13/2024 9:02:29 PM | 85 @ | $11.64 |
1/31/2024 1:09:05 AM | 55 @ | $11.64 |
1/30/2024 1:00:54 PM | 100 @ | $10.00 |
1/6/2024 4:00:43 PM | 28 @ | $11.64 |
12/20/2023 3:11:30 AM | 25 @ | $11.64 |
12/18/2023 12:05:43 PM | 100 @ | $10.00 |
11/30/2023 12:39:37 AM | 17 @ | $11.64 |
11/28/2023 2:05:46 PM | 16 @ | $11.63 |
11/28/2023 1:47:19 PM | 100 @ | $11.64 |
11/19/2023 3:03:17 AM | 16 @ | $11.64 |
11/16/2023 4:19:31 PM | 50 @ | $11.64 |
11/4/2023 10:48:44 AM | 14 @ | $11.64 |
10/28/2023 1:59:20 AM | 200 @ | $11.30 |
10/28/2023 1:59:12 AM | 100 @ | $12.57 |
10/28/2023 1:59:02 AM | 100 @ | $12.55 |
10/28/2023 1:58:54 AM | 100 @ | $12.53 |
10/28/2023 12:46:32 AM | 100 @ | $12.51 |
10/28/2023 12:46:32 AM | 86 @ | $12.50 |
10/17/2023 3:51:46 PM | 90 @ | $12.50 |
10/17/2023 3:51:46 PM | 100 @ | $12.49 |
10/16/2023 4:17:18 PM | 110 @ | $12.49 |
10/14/2023 3:38:34 PM | 125 @ | $11.70 |
10/8/2023 7:33:16 PM | 25 @ | $11.70 |
10/8/2023 7:33:09 PM | 100 @ | $9.17 |
10/8/2023 7:33:08 PM | 160 @ | $11.35 |
9/27/2023 6:15:39 PM | 150 @ | $11.35 |
9/10/2023 2:11:39 AM | 100 @ | $12.49 |
8/23/2023 9:00:20 AM | 100 @ | $11.36 |
8/23/2023 9:00:19 AM | 100 @ | $12.47 |
8/23/2023 9:00:19 AM | 110 @ | $12.47 |
8/5/2023 4:57:30 PM | 50 @ | $12.00 |
7/6/2023 8:33:46 PM | 50 @ | $11.35 |
6/29/2023 10:54:03 PM | 61 @ | $12.47 |
6/29/2023 10:54:00 PM | 100 @ | $12.45 |
6/29/2023 10:53:57 PM | 100 @ | $12.43 |
6/29/2023 10:53:57 PM | 100 @ | $12.41 |
6/29/2023 10:53:57 PM | 100 @ | $12.40 |
6/29/2023 10:53:38 PM | 100 @ | $12.39 |
6/29/2023 10:53:32 PM | 65 @ | $12.29 |
6/29/2023 10:53:17 PM | 24 @ | $12.28 |
6/27/2023 2:26:47 PM | 100 @ | $12.00 |
6/21/2023 1:37:18 PM | 100 @ | $11.19 |
5/22/2023 1:45:18 AM | 100 @ | $9.13 |
5/22/2023 1:45:18 AM | 25 @ | $12.29 |
5/22/2023 1:45:07 AM | 100 @ | $12.29 |
5/22/2023 1:43:03 AM | 5 @ | $12.28 |
5/22/2023 1:43:02 AM | 5 @ | $12.28 |
5/22/2023 1:42:34 AM | 11 @ | $12.28 |
5/22/2023 1:42:29 AM | 9 @ | $12.28 |
5/7/2023 3:50:14 PM | 10 @ | $12.27 |
5/7/2023 3:50:14 PM | 5 @ | $12.28 |
5/6/2023 5:54:09 PM | 20 @ | $12.28 |
4/30/2023 3:29:20 AM | 100 @ | $8.50 |
4/29/2023 7:33:29 PM | 100 @ | $8.50 |
4/15/2023 12:34:03 AM | 100 @ | $9.00 |
4/15/2023 12:34:03 AM | 16 @ | $11.20 |
Show Last 365 Days |
Dividend Payments
Date | Total | /Share |
3/25/2024 | $95.66 | $0.000 |
3/21/2024 | $95.66 | $0.000 |
3/20/2024 | $95.66 | $0.000 |
3/16/2024 | $95.66 | $0.000 |
3/6/2024 | $95.66 | $0.000 |
2/28/2024 | $191.92 | $0.000 |
2/27/2024 | $95.66 | $0.000 |
2/25/2024 | $95.66 | $0.000 |
2/16/2024 | $95.66 | $0.000 |
2/14/2024 | $95.67 | $0.000 |
2/9/2024 | $95.66 | $0.000 |
2/7/2024 | $95.66 | $0.000 |
2/3/2024 | $95.66 | $0.000 |
2/1/2024 | $95.66 | $0.000 |
1/30/2024 | $95.67 | $0.000 |
1/30/2024 | $191.93 | $0.000 |
1/13/2024 | $191.93 | $0.000 |
1/9/2024 | $191.93 | $0.000 |
1/4/2024 | $191.93 | $0.000 |
1/2/2024 Q* | $287.95 | $0.000 |
12/29/2023 | $287.95 | $0.000 |
12/26/2023 | $191.93 | $0.000 |
12/23/2023 | $191.93 | $0.000 |
12/21/2023 | $191.93 | $0.000 |
12/17/2023 | $191.94 | $0.000 |
12/14/2023 | $191.94 | $0.000 |
12/12/2023 | $191.94 | $0.000 |
12/7/2023 | $191.94 | $0.000 |
12/1/2023 | $191.94 | $0.000 |
11/23/2023 | $287.95 | $0.000 |
11/21/2023 | $287.95 | $0.000 |
11/17/2023 | $287.94 | $0.000 |
11/15/2023 | $287.95 | $0.000 |
11/13/2023 | $287.95 | $0.000 |
11/12/2023 | $287.95 | $0.000 |
11/9/2023 | $287.95 | $0.000 |
11/7/2023 | $191.92 | $0.000 |
11/4/2023 | $191.92 | $0.000 |
10/26/2023 | $287.82 | $0.000 |
10/1/2023 Q* | $480.29 | $0.001 |
7/1/2023 Q* | $480.24 | $0.001 |
6/5/2023 | $480.09 | $0.001 |
5/30/2023 | $480.09 | $0.001 |
5/22/2023 | $672.11 | $0.001 |
5/20/2023 | $576.08 | $0.001 |
5/18/2023 | $576.08 | $0.001 |
5/13/2023 | $480.10 | $0.001 |
5/9/2023 | $480.10 | $0.001 |
5/7/2023 | $480.09 | $0.001 |
4/30/2023 | $480.09 | $0.001 |
4/27/2023 | $480.09 | $0.001 |
4/25/2023 | $383.94 | $0.000 |
4/23/2023 | $383.94 | $0.000 |
4/17/2023 | $287.67 | $0.000 |
4/15/2023 | $287.67 | $0.000 |
4/9/2023 | $287.68 | $0.000 |
4/7/2023 | $287.68 | $0.000 |
4/5/2023 | $191.75 | $0.000 |
4/2/2023 | $191.75 | $0.000 |
4/1/2023 Q* | $287.68 | $0.000 |
*Quarterly Div | Show Last 365 Days |
Current Orders
Buyers | Sellers |
100 @ $8.50 | 13 @ $11.64 |
100 @ $7.50 | 100 @ $12.00 |
100 @ $6.50 | 100 @ $13.00 |
100 @ $5.50 | 100 @ $14.00 |
100 @ $4.50 | 100 @ $15.00 |
100 @ $3.50 | |
100 @ $2.50 | |
25 @ $2.50 | |
100 @ $1.70 | |
25 @ $1.70 | |
10 @ $0.88 | |
10 @ $0.87 | |
100 @ $0.86 | |
10 @ $0.85 | |
10 @ $0.84 | |
10 @ $0.49 |
RELATED FORUM POSTS
Topics | Last Post | Replies | ||
---|---|---|---|---|
Dividend payoutJust checking why dividends are not being paid out on each one | Offkillter2 yrs ago | 1 |