KNICKS
New York Knicks (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$6,623.06
Last Trade Price
$11.50
Avg Price (Last 100 Trades)
$7.83
Total Shares (Float)
1.00MM
IPO Shares Remaining
98,686
Volume Today/Avg
4,970 / 0
Dividends
Next Quarterly Div in
72 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: CAVALR
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.17%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 3/21/2024 7:11:23 PM | 1 @ | $11.50 |
| 2/16/2024 9:10:53 PM | 25 @ | $11.50 |
| 2/14/2024 12:54:36 PM | 100 @ | $14.00 |
| 2/2/2024 1:01:07 PM | 41 @ | $14.00 |
| 1/20/2024 2:49:51 AM | 2 @ | $14.00 |
| 1/16/2024 7:06:10 PM | 195 @ | $7.75 |
| 1/14/2024 8:37:58 PM | 10 @ | $14.75 |
| 1/7/2024 9:54:34 PM | 50 @ | $13.75 |
| 1/7/2024 1:15:01 PM | 7 @ | $13.75 |
| 12/19/2023 2:27:21 PM | 1 @ | $13.75 |
| 12/11/2023 3:36:46 PM | 1 @ | $13.75 |
| 12/3/2023 8:17:33 PM | 2 @ | $13.75 |
| 12/2/2023 2:15:59 PM | 15 @ | $13.74 |
| 11/28/2023 2:02:19 PM | 1 @ | $13.74 |
| 11/28/2023 1:21:31 PM | 100 @ | $13.75 |
| 11/28/2023 1:02:54 PM | 100 @ | $13.75 |
| 11/19/2023 5:23:25 PM | 64 @ | $13.75 |
| 11/18/2023 2:59:41 PM | 30 @ | $13.75 |
| 11/10/2023 10:03:54 PM | 1 @ | $13.75 |
| 10/28/2023 2:01:14 AM | 50 @ | $12.25 |
| 10/28/2023 2:01:14 AM | 189 @ | $12.50 |
| 10/13/2023 10:32:40 AM | 240 @ | $12.50 |
| 10/13/2023 10:32:23 AM | 1 @ | $12.50 |
| 8/23/2023 9:01:10 AM | 1 @ | $10.39 |
| 8/19/2023 12:26:50 AM | 125 @ | $11.00 |
| 8/6/2023 11:34:36 AM | 75 @ | $11.00 |
| 8/6/2023 11:34:08 AM | 160 @ | $7.46 |
| 6/29/2023 10:52:20 PM | 200 @ | $7.50 |
| 6/29/2023 10:52:13 PM | 801 @ | $9.99 |
| 6/5/2023 3:40:43 PM | 500 @ | $8.70 |
| 5/31/2023 3:08:01 AM | 1 @ | $6.00 |
| 5/7/2023 3:49:51 PM | 2 @ | $8.63 |
| 5/6/2023 11:07:23 PM | 39 @ | $9.99 |
| 5/6/2023 11:07:03 PM | 100 @ | $8.56 |
| 5/3/2023 1:50:27 AM | 27 @ | $8.54 |
| 4/30/2023 7:02:31 AM | 1 @ | $8.54 |
| 4/30/2023 3:30:24 AM | 2 @ | $8.54 |
| 4/30/2023 3:28:41 AM | 1 @ | $6.10 |
| 4/22/2023 12:33:14 PM | 16 @ | $7.44 |
| 4/22/2023 12:33:14 PM | 1 @ | $8.54 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/17/2024 | $89.53 | $0.000 |
| 4/14/2024 | $89.53 | $0.000 |
| 4/13/2024 | $89.53 | $0.000 |
| 4/10/2024 | $89.53 | $0.000 |
| 4/10/2024 | $89.53 | $0.000 |
| 4/5/2024 | $89.53 | $0.000 |
| 4/2/2024 Q* | $89.53 | $0.000 |
| 3/28/2024 | $89.53 | $0.000 |
| 3/28/2024 | $89.53 | $0.000 |
| 3/24/2024 | $89.53 | $0.000 |
| 3/20/2024 | $179.61 | $0.000 |
| 3/17/2024 | $89.52 | $0.000 |
| 3/15/2024 | $89.52 | $0.000 |
| 3/14/2024 | $89.52 | $0.000 |
| 3/9/2024 | $89.52 | $0.000 |
| 3/5/2024 | $89.52 | $0.000 |
| 2/27/2024 | $89.52 | $0.000 |
| 2/24/2024 | $89.52 | $0.000 |
| 2/7/2024 | $269.54 | $0.000 |
| 2/2/2024 | $269.54 | $0.000 |
| 1/31/2024 | $269.54 | $0.000 |
| 1/31/2024 | $269.54 | $0.000 |
| 1/31/2024 | $269.54 | $0.000 |
| 1/30/2024 | $179.60 | $0.000 |
| 1/30/2024 | $179.60 | $0.000 |
| 1/30/2024 | $179.60 | $0.000 |
| 1/30/2024 | $179.60 | $0.000 |
| 1/30/2024 | $179.60 | $0.000 |
| 1/14/2024 | $179.61 | $0.000 |
| 1/10/2024 | $269.53 | $0.000 |
| 1/7/2024 | $179.61 | $0.000 |
| 1/6/2024 | $269.54 | $0.000 |
| 1/4/2024 | $179.61 | $0.000 |
| 1/2/2024 Q* | $269.54 | $0.000 |
| 1/1/2024 | $179.61 | $0.000 |
| 12/25/2023 | $179.61 | $0.000 |
| 12/21/2023 | $179.61 | $0.000 |
| 12/19/2023 | $179.61 | $0.000 |
| 12/16/2023 | $179.61 | $0.000 |
| 12/12/2023 | $179.61 | $0.000 |
| 12/2/2023 | $269.54 | $0.000 |
| 12/1/2023 | $179.61 | $0.000 |
| 11/29/2023 | $179.61 | $0.000 |
| 11/25/2023 | $269.54 | $0.000 |
| 11/19/2023 | $269.54 | $0.000 |
| 11/18/2023 | $269.54 | $0.000 |
| 11/16/2023 | $269.54 | $0.000 |
| 11/12/2023 | $269.54 | $0.000 |
| 11/9/2023 | $179.60 | $0.000 |
| 11/7/2023 | $179.60 | $0.000 |
| 11/1/2023 | $269.54 | $0.000 |
| 10/28/2023 | $269.54 | $0.000 |
| 10/1/2023 Q* | $449.69 | $0.001 |
| 7/1/2023 Q* | $449.70 | $0.001 |
| 5/11/2023 | $359.64 | $0.000 |
| 5/3/2023 | $449.62 | $0.001 |
| 4/27/2023 | $449.63 | $0.001 |
| 4/23/2023 | $359.60 | $0.000 |
| 4/22/2023 | $359.60 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 100 @ $7.66 | 49 @ $11.50 |
| 200 @ $7.65 | 52 @ $12.00 |
| 840 @ $7.46 | 380 @ $14.75 |
| 999 @ $3.55 | 600 @ $18.88 |
| 1 @ $2.50 | 200 @ $99.99 |
| 25 @ $1.50 | |
| 10 @ $0.40 | |
| 10 @ $0.24 | |
| 1 @ $0.24 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|