LAKERS
Los Angeles Lakers (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$5,409.45
Last Trade Price
$27.00
Avg Price (Last 100 Trades)
$19.78
Total Shares (Float)
1.00MM
IPO Shares Remaining
39,900
Volume Today/Avg
8,254 / 0
Dividends
Next Quarterly Div in
67 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: TRLBLZ
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.07%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 4/6/2024 8:57:33 PM | 137 @ | $27.00 |
| 4/2/2024 2:19:40 AM | 210 @ | $27.00 |
| 4/2/2024 2:19:40 AM | 120 @ | $17.00 |
| 3/30/2024 1:53:45 AM | 470 @ | $17.00 |
| 3/28/2024 12:23:09 AM | 210 @ | $19.25 |
| 3/8/2024 3:26:36 AM | 200 @ | $19.50 |
| 3/8/2024 3:26:25 AM | 200 @ | $28.00 |
| 3/7/2024 5:05:53 PM | 100 @ | $25.00 |
| 3/7/2024 3:59:12 AM | 100 @ | $18.81 |
| 2/29/2024 1:50:44 PM | 100 @ | $25.96 |
| 1/29/2024 4:28:47 AM | 100 @ | $26.00 |
| 1/29/2024 4:25:46 AM | 100 @ | $21.98 |
| 1/29/2024 4:25:19 AM | 195 @ | $25.00 |
| 1/16/2024 6:44:19 PM | 100 @ | $25.01 |
| 1/9/2024 9:46:25 AM | 5 @ | $28.00 |
| 1/9/2024 9:45:56 AM | 25 @ | $25.00 |
| 1/2/2024 8:44:29 PM | 23 @ | $25.01 |
| 12/30/2023 1:46:40 AM | 100 @ | $28.00 |
| 12/30/2023 1:46:39 AM | 80 @ | $25.00 |
| 12/27/2023 12:49:40 AM | 220 @ | $25.00 |
| 12/27/2023 12:49:24 AM | 90 @ | $25.00 |
| 12/27/2023 12:49:14 AM | 10 @ | $25.20 |
| 12/27/2023 12:35:59 AM | 100 @ | $25.21 |
| 12/27/2023 12:35:59 AM | 190 @ | $25.20 |
| 12/13/2023 7:32:38 PM | 210 @ | $25.20 |
| 12/8/2023 11:36:21 PM | 100 @ | $30.39 |
| 12/8/2023 11:36:21 PM | 99 @ | $30.37 |
| 12/3/2023 8:00:54 PM | 290 @ | $30.37 |
| 12/3/2023 8:00:46 PM | 6 @ | $30.37 |
| 12/3/2023 8:00:40 PM | 10 @ | $30.36 |
| 11/28/2023 2:00:41 PM | 9 @ | $30.35 |
| 11/28/2023 1:43:19 PM | 100 @ | $30.37 |
| 11/28/2023 1:20:48 PM | 24 @ | $30.37 |
| 11/28/2023 1:09:59 PM | 76 @ | $30.36 |
| 11/19/2023 5:35:02 PM | 24 @ | $30.36 |
| 11/8/2023 7:00:51 PM | 25 @ | $30.36 |
| 11/1/2023 7:31:32 PM | 200 @ | $30.37 |
| 10/31/2023 7:12:23 PM | 13 @ | $30.36 |
| 10/31/2023 4:33:12 AM | 20 @ | $30.36 |
| 10/29/2023 10:03:27 PM | 52 @ | $30.36 |
| 10/29/2023 10:03:19 PM | 30 @ | $30.00 |
| 10/29/2023 3:14:30 PM | 20 @ | $30.00 |
| 10/29/2023 3:14:30 PM | 10 @ | $30.00 |
| 10/25/2023 4:53:20 AM | 70 @ | $30.00 |
| 9/7/2023 2:16:10 AM | 70 @ | $30.00 |
| 8/26/2023 10:41:32 PM | 100 @ | $18.91 |
| 8/26/2023 10:40:48 PM | 103 @ | $30.37 |
| 8/26/2023 10:40:12 PM | 31 @ | $30.37 |
| 8/26/2023 10:40:00 PM | 146 @ | $30.37 |
| 8/26/2023 10:39:49 PM | 100 @ | $30.36 |
| 8/26/2023 10:39:49 PM | 4 @ | $30.34 |
| 8/26/2023 10:39:02 PM | 100 @ | $30.34 |
| 8/26/2023 10:38:51 PM | 1 @ | $30.00 |
| 8/26/2023 10:38:51 PM | 15 @ | $29.00 |
| 8/23/2023 9:01:20 AM | 100 @ | $29.00 |
| 8/5/2023 5:32:19 PM | 25 @ | $26.00 |
| 7/23/2023 9:41:51 PM | 25 @ | $18.90 |
| 7/2/2023 12:29:54 PM | 100 @ | $19.00 |
| 6/25/2023 8:17:50 PM | 100 @ | $25.00 |
| 6/21/2023 10:18:03 PM | 100 @ | $18.81 |
| 6/21/2023 1:32:14 PM | 100 @ | $18.00 |
| 6/18/2023 11:47:20 PM | 100 @ | $20.98 |
| 6/18/2023 11:46:54 PM | 168 @ | $17.00 |
| 6/13/2023 3:58:05 PM | 100 @ | $17.01 |
| 6/12/2023 1:24:57 AM | 100 @ | $18.00 |
| 4/30/2023 10:16:43 PM | 100 @ | $19.00 |
| 4/30/2023 10:38:42 AM | 1 @ | $20.00 |
| 4/30/2023 2:07:10 AM | 25 @ | $17.00 |
| 4/30/2023 2:06:20 AM | 100 @ | $17.00 |
| 4/29/2023 10:12:12 PM | 100 @ | $17.01 |
| 4/29/2023 10:12:12 PM | 1 @ | $30.34 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/17/2024 | $191.21 | $0.000 |
| 4/17/2024 | $95.17 | $0.000 |
| 4/14/2024 | $95.17 | $0.000 |
| 4/7/2024 | $191.21 | $0.000 |
| 4/4/2024 | $191.22 | $0.000 |
| 4/3/2024 | $191.22 | $0.000 |
| 4/2/2024 Q* | $286.89 | $0.000 |
| 4/1/2024 | $191.22 | $0.000 |
| 3/28/2024 | $191.22 | $0.000 |
| 3/28/2024 | $191.22 | $0.000 |
| 3/25/2024 | $191.22 | $0.000 |
| 3/24/2024 | $191.22 | $0.000 |
| 3/20/2024 | $191.22 | $0.000 |
| 3/11/2024 | $191.22 | $0.000 |
| 3/9/2024 | $191.22 | $0.000 |
| 3/5/2024 | $191.22 | $0.000 |
| 3/1/2024 | $191.22 | $0.000 |
| 2/29/2024 | $191.22 | $0.000 |
| 2/25/2024 | $191.22 | $0.000 |
| 2/16/2024 | $191.22 | $0.000 |
| 2/14/2024 | $191.22 | $0.000 |
| 2/10/2024 | $191.22 | $0.000 |
| 2/6/2024 | $191.22 | $0.000 |
| 2/6/2024 | $191.22 | $0.000 |
| 2/2/2024 | $191.22 | $0.000 |
| 1/31/2024 | $95.17 | $0.000 |
| 1/31/2024 | $95.17 | $0.000 |
| 1/30/2024 | $95.17 | $0.000 |
| 1/30/2024 | $95.17 | $0.000 |
| 1/30/2024 | $95.17 | $0.000 |
| 1/10/2024 | $95.18 | $0.000 |
| 1/8/2024 | $95.16 | $0.000 |
| 1/2/2024 Q* | $191.21 | $0.000 |
| 12/29/2023 | $191.22 | $0.000 |
| 12/24/2023 | $191.22 | $0.000 |
| 12/14/2023 | $286.89 | $0.000 |
| 12/10/2023 | $286.89 | $0.000 |
| 12/8/2023 | $286.86 | $0.000 |
| 12/6/2023 | $191.19 | $0.000 |
| 12/3/2023 | $191.18 | $0.000 |
| 11/30/2023 | $191.18 | $0.000 |
| 11/26/2023 | $191.18 | $0.000 |
| 11/22/2023 | $191.18 | $0.000 |
| 11/20/2023 | $191.18 | $0.000 |
| 11/18/2023 | $191.19 | $0.000 |
| 11/15/2023 | $191.19 | $0.000 |
| 11/13/2023 | $191.19 | $0.000 |
| 11/11/2023 | $191.19 | $0.000 |
| 11/2/2023 | $286.85 | $0.000 |
| 10/31/2023 | $191.18 | $0.000 |
| 10/27/2023 | $286.84 | $0.000 |
| 10/1/2023 Q* | $382.99 | $0.000 |
| 7/1/2023 Q* | $383.00 | $0.000 |
| 5/13/2023 | $478.89 | $0.001 |
| 5/9/2023 | $478.89 | $0.001 |
| 5/7/2023 | $478.89 | $0.001 |
| 5/3/2023 | $478.89 | $0.001 |
| 4/29/2023 | $478.88 | $0.001 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 200 @ $16.51 | 63 @ $27.00 |
| 1000 @ $16.50 | 1000 @ $30.24 |
| 73 @ $3.10 | 1515 @ $30.25 |
| 100 @ $1.20 | 100 @ $30.39 |
| 5 @ $0.85 | 100 @ $30.41 |
| 50 @ $0.80 | 100 @ $30.43 |
| 3 @ $0.56 | 100 @ $30.45 |
| 10 @ $0.40 | 100 @ $30.47 |
| 1000 @ $0.01 | 100 @ $30.49 |
| 100 @ $30.51 | |
| 100 @ $30.53 | |
| 100 @ $30.55 | |
| 10 @ $35.00 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|