sport icon MAGIC Orlando Magic (NBA Basketball) sport icon
 

Stock Vitals

Dividend Reserve
$4,520.54
Last Trade Price
$10.00
Avg Price (Last 100 Trades)
$6.68
Total Shares (Float)
1.00MM
IPO Shares Remaining
110,781
Volume Today/Avg
8,022 / 28

Dividends

Next Quarterly Div in
3 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: BULLS
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.14%

Performance

Recent Trades

 Trade TimeShares Price
2/29/2024 1:49:47 PM25 @  $10.00
2/28/2024 6:50:36 PM200 @  $6.36
2/26/2024 2:43:59 AM200 @  $10.00
2/24/2024 11:37:54 PM200 @  $6.36
2/24/2024 11:37:38 PM1 @  $11.80
2/22/2024 9:07:05 AM1 @  $8.66
2/22/2024 9:06:58 AM400 @  $10.00
2/7/2024 3:19:50 AM184 @  $9.00
2/6/2024 1:31:50 PM16 @  $9.00
1/30/2024 12:57:20 PM1 @  $7.00
1/9/2024 11:54:30 AM200 @  $6.36
1/6/2024 9:06:59 PM1 @  $7.00
12/27/2023 2:59:38 AM200 @  $10.00
12/24/2023 5:31:30 AM1 @  $6.36
12/20/2023 2:00:24 AM200 @  $6.36
12/20/2023 2:00:14 AM60 @  $10.00
12/12/2023 12:29:16 PM16 @  $9.99
12/3/2023 11:27:51 AM1 @  $7.25
11/28/2023 1:49:32 PM2 @  $9.59
11/28/2023 1:40:56 PM114 @  $7.00
11/28/2023 1:25:42 PM60 @  $7.15
11/25/2023 4:54:11 PM1,000 @  $8.00
11/24/2023 11:51:20 PM139 @  $10.00
11/22/2023 10:04:04 AM1 @  $10.00
11/19/2023 5:14:34 PM140 @  $7.15
11/14/2023 7:47:10 PM1 @  $10.00
11/11/2023 12:22:37 AM2 @  $10.99
11/11/2023 12:22:37 AM13 @  $9.99
11/5/2023 1:05:33 AM111 @  $9.99
11/4/2023 8:59:24 PM200 @  $9.00
11/4/2023 8:58:46 PM200 @  $6.36
11/2/2023 11:03:08 PM1 @  $7.51
11/2/2023 11:03:02 PM100 @  $9.00
10/31/2023 8:29:36 PM298 @  $8.99
10/31/2023 7:08:51 PM1 @  $8.99
10/31/2023 7:08:39 PM23 @  $8.99
10/29/2023 11:27:06 PM47 @  $8.90
10/28/2023 1:12:38 AM3 @  $8.90
10/15/2023 5:20:28 PM200 @  $7.50
10/14/2023 2:33:08 AM100 @  $6.36
9/7/2023 2:13:39 AM1 @  $6.58
8/23/2023 9:01:32 AM100 @  $6.36
6/29/2023 10:45:50 PM88 @  $8.79
6/29/2023 10:45:50 PM305 @  $8.00
6/29/2023 10:45:47 PM100 @  $7.99
6/29/2023 10:45:44 PM100 @  $7.08
6/29/2023 10:44:32 PM100 @  $7.06
6/29/2023 10:43:08 PM100 @  $7.04
6/29/2023 10:42:53 PM100 @  $7.02
6/29/2023 10:42:53 PM100 @  $7.00
6/26/2023 2:07:46 PM306 @  $7.00
6/25/2023 4:45:14 PM100 @  $6.55
6/21/2023 1:30:17 PM100 @  $6.36
5/28/2023 1:14:42 AM305 @  $4.00
5/25/2023 8:19:11 AM301 @  $6.00
5/18/2023 8:53:16 AM1 @  $6.00
5/11/2023 1:00:40 PM1 @  $6.00
5/8/2023 1:55:17 PM2 @  $6.00
5/8/2023 10:34:24 AM1 @  $4.00
5/4/2023 8:56:26 PM1 @  $6.00
5/4/2023 10:58:57 AM1 @  $4.00
5/1/2023 1:12:47 AM1 @  $7.00
4/29/2023 7:34:29 PM91 @  $6.98
4/23/2023 1:52:42 AM16 @  $6.35
4/6/2023 9:31:02 PM101 @  $6.57
4/6/2023 9:30:47 PM17 @  $6.57
4/3/2023 1:09:48 AM33 @  $6.56
4/1/2023 1:57:08 PM1 @  $6.56
3/30/2023 3:02:50 PM1 @  $6.56
3/30/2023 3:02:50 PM5 @  $6.56
Show Last 365 Days

Dividend Payments

 DateTotal /Share
3/22/2024$88.37$0.000
3/20/2024$88.37$0.000
3/20/2024$88.37$0.000
3/16/2024$88.37$0.000
3/14/2024$88.37$0.000
3/7/2024$88.37$0.000
3/6/2024$177.24$0.000
3/5/2024$88.37$0.000
3/1/2024$88.37$0.000
2/28/2024$88.37$0.000
2/25/2024$177.24$0.000
2/24/2024$177.24$0.000
2/16/2024$88.36$0.000
2/11/2024$88.36$0.000
2/9/2024$88.36$0.000
2/6/2024$88.37$0.000
2/3/2024$88.37$0.000
2/1/2024$88.37$0.000
1/30/2024$88.37$0.000
1/30/2024$177.25$0.000
1/30/2024$88.37$0.000
1/8/2024$177.25$0.000
1/6/2024$88.37$0.000
1/2/2024 Q*$177.25$0.000
12/30/2023$177.25$0.000
12/27/2023$177.25$0.000
12/24/2023$177.25$0.000
12/12/2023$265.93$0.000
12/9/2023$265.93$0.000
12/2/2023$354.87$0.000
11/30/2023$354.87$0.000
11/27/2023$354.87$0.000
11/24/2023$354.86$0.000
11/23/2023$265.94$0.000
11/22/2023$177.24$0.000
11/20/2023$177.24$0.000
11/18/2023$177.24$0.000
11/16/2023$177.24$0.000
11/12/2023$177.24$0.000
11/5/2023$177.24$0.000
11/3/2023$177.23$0.000
10/28/2023$177.22$0.000
10/26/2023$177.22$0.000
10/1/2023 Q*$265.92$0.000
7/1/2023 Q*$265.92$0.000
4/3/2023$265.73$0.000
4/1/2023 Q*$354.62$0.000
4/1/2023$265.74$0.000
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
1000 @ $2.08     175 @ $10.00
994 @ $2.07     100 @ $10.75
1000 @ $2.06     154 @ $11.00
1000 @ $1.90     222 @ $11.80
1000 @ $1.85     240 @ $11.99
100 @ $1.80     1000 @ $12.99
10 @ $1.25     80 @ $14.99
10 @ $1.22     1000 @ $15.99
10 @ $1.20    
10 @ $1.17    
10 @ $1.15    
10 @ $1.12    
10 @ $1.10    
10 @ $1.07    
10 @ $1.05    
10 @ $1.02    
10 @ $1.00    
10 @ $0.97    
10 @ $0.95    
10 @ $0.92    

RELATED FORUM POSTS

Topics Last Post Replies

Related News