MAGIC Orlando Magic (NBA Basketball) | |
Stock Vitals
Dividend Reserve
$4,520.54
Last Trade Price
$10.00
Avg Price (Last 100 Trades)
$6.68
Total Shares (Float)
1.00MM
IPO Shares Remaining
110,781
Volume Today/Avg
8,022 / 28
Dividends
Next Quarterly Div in
3 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: BULLS
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.14%
Performance
Recent Trades
Trade Time | Shares | Price |
2/29/2024 1:49:47 PM | 25 @ | $10.00 |
2/28/2024 6:50:36 PM | 200 @ | $6.36 |
2/26/2024 2:43:59 AM | 200 @ | $10.00 |
2/24/2024 11:37:54 PM | 200 @ | $6.36 |
2/24/2024 11:37:38 PM | 1 @ | $11.80 |
2/22/2024 9:07:05 AM | 1 @ | $8.66 |
2/22/2024 9:06:58 AM | 400 @ | $10.00 |
2/7/2024 3:19:50 AM | 184 @ | $9.00 |
2/6/2024 1:31:50 PM | 16 @ | $9.00 |
1/30/2024 12:57:20 PM | 1 @ | $7.00 |
1/9/2024 11:54:30 AM | 200 @ | $6.36 |
1/6/2024 9:06:59 PM | 1 @ | $7.00 |
12/27/2023 2:59:38 AM | 200 @ | $10.00 |
12/24/2023 5:31:30 AM | 1 @ | $6.36 |
12/20/2023 2:00:24 AM | 200 @ | $6.36 |
12/20/2023 2:00:14 AM | 60 @ | $10.00 |
12/12/2023 12:29:16 PM | 16 @ | $9.99 |
12/3/2023 11:27:51 AM | 1 @ | $7.25 |
11/28/2023 1:49:32 PM | 2 @ | $9.59 |
11/28/2023 1:40:56 PM | 114 @ | $7.00 |
11/28/2023 1:25:42 PM | 60 @ | $7.15 |
11/25/2023 4:54:11 PM | 1,000 @ | $8.00 |
11/24/2023 11:51:20 PM | 139 @ | $10.00 |
11/22/2023 10:04:04 AM | 1 @ | $10.00 |
11/19/2023 5:14:34 PM | 140 @ | $7.15 |
11/14/2023 7:47:10 PM | 1 @ | $10.00 |
11/11/2023 12:22:37 AM | 2 @ | $10.99 |
11/11/2023 12:22:37 AM | 13 @ | $9.99 |
11/5/2023 1:05:33 AM | 111 @ | $9.99 |
11/4/2023 8:59:24 PM | 200 @ | $9.00 |
11/4/2023 8:58:46 PM | 200 @ | $6.36 |
11/2/2023 11:03:08 PM | 1 @ | $7.51 |
11/2/2023 11:03:02 PM | 100 @ | $9.00 |
10/31/2023 8:29:36 PM | 298 @ | $8.99 |
10/31/2023 7:08:51 PM | 1 @ | $8.99 |
10/31/2023 7:08:39 PM | 23 @ | $8.99 |
10/29/2023 11:27:06 PM | 47 @ | $8.90 |
10/28/2023 1:12:38 AM | 3 @ | $8.90 |
10/15/2023 5:20:28 PM | 200 @ | $7.50 |
10/14/2023 2:33:08 AM | 100 @ | $6.36 |
9/7/2023 2:13:39 AM | 1 @ | $6.58 |
8/23/2023 9:01:32 AM | 100 @ | $6.36 |
6/29/2023 10:45:50 PM | 88 @ | $8.79 |
6/29/2023 10:45:50 PM | 305 @ | $8.00 |
6/29/2023 10:45:47 PM | 100 @ | $7.99 |
6/29/2023 10:45:44 PM | 100 @ | $7.08 |
6/29/2023 10:44:32 PM | 100 @ | $7.06 |
6/29/2023 10:43:08 PM | 100 @ | $7.04 |
6/29/2023 10:42:53 PM | 100 @ | $7.02 |
6/29/2023 10:42:53 PM | 100 @ | $7.00 |
6/26/2023 2:07:46 PM | 306 @ | $7.00 |
6/25/2023 4:45:14 PM | 100 @ | $6.55 |
6/21/2023 1:30:17 PM | 100 @ | $6.36 |
5/28/2023 1:14:42 AM | 305 @ | $4.00 |
5/25/2023 8:19:11 AM | 301 @ | $6.00 |
5/18/2023 8:53:16 AM | 1 @ | $6.00 |
5/11/2023 1:00:40 PM | 1 @ | $6.00 |
5/8/2023 1:55:17 PM | 2 @ | $6.00 |
5/8/2023 10:34:24 AM | 1 @ | $4.00 |
5/4/2023 8:56:26 PM | 1 @ | $6.00 |
5/4/2023 10:58:57 AM | 1 @ | $4.00 |
5/1/2023 1:12:47 AM | 1 @ | $7.00 |
4/29/2023 7:34:29 PM | 91 @ | $6.98 |
4/23/2023 1:52:42 AM | 16 @ | $6.35 |
4/6/2023 9:31:02 PM | 101 @ | $6.57 |
4/6/2023 9:30:47 PM | 17 @ | $6.57 |
4/3/2023 1:09:48 AM | 33 @ | $6.56 |
4/1/2023 1:57:08 PM | 1 @ | $6.56 |
3/30/2023 3:02:50 PM | 1 @ | $6.56 |
3/30/2023 3:02:50 PM | 5 @ | $6.56 |
Show Last 365 Days |
Dividend Payments
Date | Total | /Share |
3/22/2024 | $88.37 | $0.000 |
3/20/2024 | $88.37 | $0.000 |
3/20/2024 | $88.37 | $0.000 |
3/16/2024 | $88.37 | $0.000 |
3/14/2024 | $88.37 | $0.000 |
3/7/2024 | $88.37 | $0.000 |
3/6/2024 | $177.24 | $0.000 |
3/5/2024 | $88.37 | $0.000 |
3/1/2024 | $88.37 | $0.000 |
2/28/2024 | $88.37 | $0.000 |
2/25/2024 | $177.24 | $0.000 |
2/24/2024 | $177.24 | $0.000 |
2/16/2024 | $88.36 | $0.000 |
2/11/2024 | $88.36 | $0.000 |
2/9/2024 | $88.36 | $0.000 |
2/6/2024 | $88.37 | $0.000 |
2/3/2024 | $88.37 | $0.000 |
2/1/2024 | $88.37 | $0.000 |
1/30/2024 | $88.37 | $0.000 |
1/30/2024 | $177.25 | $0.000 |
1/30/2024 | $88.37 | $0.000 |
1/8/2024 | $177.25 | $0.000 |
1/6/2024 | $88.37 | $0.000 |
1/2/2024 Q* | $177.25 | $0.000 |
12/30/2023 | $177.25 | $0.000 |
12/27/2023 | $177.25 | $0.000 |
12/24/2023 | $177.25 | $0.000 |
12/12/2023 | $265.93 | $0.000 |
12/9/2023 | $265.93 | $0.000 |
12/2/2023 | $354.87 | $0.000 |
11/30/2023 | $354.87 | $0.000 |
11/27/2023 | $354.87 | $0.000 |
11/24/2023 | $354.86 | $0.000 |
11/23/2023 | $265.94 | $0.000 |
11/22/2023 | $177.24 | $0.000 |
11/20/2023 | $177.24 | $0.000 |
11/18/2023 | $177.24 | $0.000 |
11/16/2023 | $177.24 | $0.000 |
11/12/2023 | $177.24 | $0.000 |
11/5/2023 | $177.24 | $0.000 |
11/3/2023 | $177.23 | $0.000 |
10/28/2023 | $177.22 | $0.000 |
10/26/2023 | $177.22 | $0.000 |
10/1/2023 Q* | $265.92 | $0.000 |
7/1/2023 Q* | $265.92 | $0.000 |
4/3/2023 | $265.73 | $0.000 |
4/1/2023 Q* | $354.62 | $0.000 |
4/1/2023 | $265.74 | $0.000 |
*Quarterly Div | Show Last 365 Days |
Current Orders
Buyers | Sellers |
1000 @ $2.08 | 175 @ $10.00 |
994 @ $2.07 | 100 @ $10.75 |
1000 @ $2.06 | 154 @ $11.00 |
1000 @ $1.90 | 222 @ $11.80 |
1000 @ $1.85 | 240 @ $11.99 |
100 @ $1.80 | 1000 @ $12.99 |
10 @ $1.25 | 80 @ $14.99 |
10 @ $1.22 | 1000 @ $15.99 |
10 @ $1.20 | |
10 @ $1.17 | |
10 @ $1.15 | |
10 @ $1.12 | |
10 @ $1.10 | |
10 @ $1.07 | |
10 @ $1.05 | |
10 @ $1.02 | |
10 @ $1.00 | |
10 @ $0.97 | |
10 @ $0.95 | |
10 @ $0.92 |
RELATED FORUM POSTS
Topics | Last Post | Replies |
---|