PACERS
Indiana Pacers (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$5,914.28
Last Trade Price
$9.00
Avg Price (Last 100 Trades)
$7.16
Total Shares (Float)
1.00MM
IPO Shares Remaining
21,600
Volume Today/Avg
14,226 / 33
Dividends
Next Quarterly Div in
66 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: CELTIC
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.12%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 4/16/2024 9:43:59 AM | 200 @ | $9.00 |
| 4/12/2024 12:29:53 AM | 210 @ | $9.00 |
| 4/12/2024 12:29:52 AM | 100 @ | $6.81 |
| 4/8/2024 8:40:21 PM | 110 @ | $6.81 |
| 4/8/2024 8:40:21 PM | 200 @ | $6.82 |
| 4/4/2024 11:49:18 PM | 210 @ | $6.82 |
| 4/4/2024 11:49:18 PM | 88 @ | $8.11 |
| 4/2/2024 1:10:30 PM | 100 @ | $8.11 |
| 4/2/2024 1:39:43 AM | 195 @ | $7.50 |
| 4/2/2024 1:39:06 AM | 1 @ | $7.50 |
| 3/29/2024 11:26:43 PM | 1 @ | $7.50 |
| 3/28/2024 9:25:59 AM | 1 @ | $7.50 |
| 3/28/2024 12:18:07 AM | 2 @ | $7.50 |
| 3/28/2024 12:18:00 AM | 100 @ | $6.01 |
| 3/17/2024 2:53:52 PM | 200 @ | $6.82 |
| 3/10/2024 4:41:29 PM | 146 @ | $8.00 |
| 3/4/2024 12:13:53 AM | 100 @ | $6.01 |
| 2/29/2024 1:50:12 PM | 54 @ | $10.00 |
| 2/29/2024 11:25:09 AM | 200 @ | $6.82 |
| 2/26/2024 2:44:16 AM | 200 @ | $9.00 |
| 2/22/2024 9:52:21 AM | 200 @ | $6.82 |
| 2/22/2024 9:33:59 AM | 153 @ | $10.00 |
| 2/16/2024 7:10:18 AM | 161 @ | $9.00 |
| 2/15/2024 12:11:24 AM | 6 @ | $9.00 |
| 2/14/2024 1:47:26 PM | 18 @ | $9.00 |
| 1/31/2024 1:08:04 AM | 15 @ | $9.00 |
| 1/30/2024 12:57:12 PM | 100 @ | $5.70 |
| 1/20/2024 8:25:44 PM | 200 @ | $6.82 |
| 1/20/2024 2:48:19 AM | 25 @ | $11.00 |
| 1/6/2024 3:56:13 PM | 100 @ | $5.01 |
| 1/6/2024 3:56:13 PM | 87 @ | $9.00 |
| 1/6/2024 3:56:04 PM | 100 @ | $9.00 |
| 1/2/2024 5:40:54 AM | 13 @ | $8.99 |
| 1/2/2024 3:59:07 AM | 25 @ | $8.99 |
| 12/28/2023 4:58:36 AM | 1 @ | $8.99 |
| 12/27/2023 12:50:54 AM | 1 @ | $8.99 |
| 12/27/2023 12:50:54 AM | 100 @ | $5.00 |
| 12/27/2023 12:50:40 AM | 110 @ | $5.00 |
| 12/26/2023 8:51:48 PM | 100 @ | $5.50 |
| 12/20/2023 6:35:10 AM | 1 @ | $9.00 |
| 12/20/2023 6:34:30 AM | 14 @ | $10.00 |
| 12/20/2023 3:09:54 AM | 95 @ | $10.00 |
| 12/20/2023 3:09:54 AM | 3 @ | $10.00 |
| 12/20/2023 3:09:16 AM | 10 @ | $10.00 |
| 12/20/2023 3:08:12 AM | 200 @ | $10.00 |
| 12/20/2023 3:08:12 AM | 20 @ | $9.99 |
| 12/17/2023 9:01:12 PM | 36 @ | $9.99 |
| 12/17/2023 12:28:20 AM | 64 @ | $9.99 |
| 12/17/2023 12:28:20 AM | 100 @ | $6.75 |
| 12/17/2023 12:06:20 AM | 100 @ | $6.75 |
| 12/16/2023 9:30:35 PM | 100 @ | $6.75 |
| 12/14/2023 3:10:30 AM | 1 @ | $9.99 |
| 12/12/2023 12:29:40 PM | 54 @ | $9.99 |
| 12/10/2023 2:37:30 AM | 100 @ | $6.75 |
| 12/10/2023 2:37:30 AM | 20 @ | $6.81 |
| 12/9/2023 2:13:05 PM | 30 @ | $6.81 |
| 12/8/2023 1:04:15 PM | 100 @ | $6.81 |
| 12/3/2023 11:40:54 PM | 200 @ | $6.82 |
| 12/3/2023 11:34:36 AM | 895 @ | $7.00 |
| 12/3/2023 11:31:21 AM | 20 @ | $6.81 |
| 12/1/2023 12:39:18 PM | 1,000 @ | $7.00 |
| 11/30/2023 7:17:54 PM | 20 @ | $6.81 |
| 11/30/2023 7:17:53 PM | 100 @ | $6.81 |
| 11/30/2023 6:38:34 PM | 100 @ | $6.82 |
| 11/30/2023 6:38:34 PM | 24 @ | $11.99 |
| 11/30/2023 6:38:34 PM | 16 @ | $11.98 |
| 11/28/2023 11:49:34 PM | 60 @ | $11.98 |
| 11/28/2023 9:05:38 PM | 140 @ | $10.00 |
| 11/28/2023 2:01:27 PM | 60 @ | $10.00 |
| 11/28/2023 1:56:48 PM | 574 @ | $6.81 |
| 11/28/2023 1:37:43 PM | 200 @ | $7.30 |
| 11/28/2023 1:37:35 PM | 1,000 @ | $8.00 |
| 11/28/2023 1:35:02 PM | 100 @ | $8.01 |
| 11/10/2023 3:54:33 PM | 100 @ | $8.25 |
| 11/10/2023 4:11:50 AM | 88 @ | $11.99 |
| 11/10/2023 4:11:50 AM | 52 @ | $11.54 |
| 10/29/2023 11:23:57 PM | 100 @ | $11.54 |
| 10/2/2023 6:18:34 PM | 85 @ | $11.55 |
| 10/2/2023 6:18:34 PM | 50 @ | $8.50 |
| 9/15/2023 3:01:53 PM | 100 @ | $8.50 |
| 9/7/2023 2:17:04 AM | 100 @ | $7.01 |
| 9/7/2023 2:16:48 AM | 339 @ | $6.81 |
| 8/23/2023 9:25:44 PM | 10 @ | $7.01 |
| 8/23/2023 9:02:32 AM | 22 @ | $9.00 |
| 8/6/2023 11:36:00 AM | 178 @ | $9.00 |
| 8/6/2023 11:35:39 AM | 87 @ | $6.81 |
| 8/6/2023 11:35:18 AM | 100 @ | $6.83 |
| 7/16/2023 4:15:52 AM | 200 @ | $6.90 |
| 7/16/2023 4:15:49 AM | 100 @ | $7.36 |
| 7/16/2023 4:15:25 AM | 100 @ | $7.34 |
| 7/16/2023 4:15:22 AM | 100 @ | $7.32 |
| 7/16/2023 4:15:19 AM | 100 @ | $7.30 |
| 7/16/2023 4:15:16 AM | 100 @ | $7.28 |
| 7/16/2023 4:15:13 AM | 100 @ | $7.26 |
| 7/16/2023 4:14:54 AM | 100 @ | $7.24 |
| 7/16/2023 4:14:18 AM | 25 @ | $7.23 |
| 7/16/2023 4:14:18 AM | 100 @ | $7.03 |
| 7/13/2023 1:15:32 PM | 109 @ | $7.03 |
| 7/2/2023 10:37:46 AM | 1 @ | $7.03 |
| 7/1/2023 10:45:52 PM | 100 @ | $6.82 |
| 6/29/2023 10:47:04 PM | 25 @ | $7.23 |
| 6/29/2023 10:47:00 PM | 100 @ | $7.22 |
| 6/29/2023 10:46:57 PM | 100 @ | $7.20 |
| 6/29/2023 10:46:57 PM | 89 @ | $7.18 |
| 6/29/2023 10:46:57 PM | 25 @ | $7.17 |
| 6/27/2023 2:40:22 PM | 100 @ | $7.03 |
| 6/21/2023 1:37:40 PM | 100 @ | $6.82 |
| 6/21/2023 1:37:31 PM | 100 @ | $3.26 |
| 6/18/2023 11:43:51 PM | 100 @ | $4.38 |
| 5/30/2023 5:27:29 PM | 100 @ | $4.32 |
| 5/25/2023 3:28:13 AM | 100 @ | $4.38 |
| 5/17/2023 3:36:22 AM | 100 @ | $5.50 |
| 5/6/2023 11:16:07 PM | 100 @ | $6.00 |
| 5/6/2023 11:15:51 PM | 100 @ | $7.17 |
| 5/6/2023 11:15:50 PM | 10 @ | $7.06 |
| 4/30/2023 10:31:04 AM | 8 @ | $7.06 |
| 4/30/2023 10:31:04 AM | 2 @ | $7.05 |
| 4/29/2023 7:35:49 PM | 17 @ | $7.05 |
| 4/29/2023 7:35:49 PM | 16 @ | $6.81 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/24/2024 | $97.29 | $0.000 |
| 4/17/2024 | $97.29 | $0.000 |
| 4/10/2024 | $97.29 | $0.000 |
| 4/8/2024 | $97.29 | $0.000 |
| 4/7/2024 | $97.29 | $0.000 |
| 4/2/2024 | $97.28 | $0.000 |
| 4/2/2024 Q* | $195.06 | $0.000 |
| 3/30/2024 | $97.28 | $0.000 |
| 3/28/2024 | $97.28 | $0.000 |
| 3/24/2024 | $97.29 | $0.000 |
| 3/21/2024 | $97.29 | $0.000 |
| 3/17/2024 | $97.29 | $0.000 |
| 3/14/2024 | $97.29 | $0.000 |
| 3/11/2024 | $97.29 | $0.000 |
| 3/6/2024 | $97.29 | $0.000 |
| 2/29/2024 | $97.30 | $0.000 |
| 2/26/2024 | $97.30 | $0.000 |
| 2/24/2024 | $97.30 | $0.000 |
| 2/16/2024 | $97.29 | $0.000 |
| 2/11/2024 | $97.30 | $0.000 |
| 2/7/2024 | $97.30 | $0.000 |
| 2/6/2024 | $97.30 | $0.000 |
| 1/31/2024 | $195.09 | $0.000 |
| 1/30/2024 | $195.09 | $0.000 |
| 1/30/2024 | $292.76 | $0.000 |
| 1/30/2024 | $292.76 | $0.000 |
| 1/13/2024 | $292.76 | $0.000 |
| 1/11/2024 | $292.76 | $0.000 |
| 1/9/2024 | $292.76 | $0.000 |
| 1/6/2024 | $292.75 | $0.000 |
| 1/4/2024 | $195.08 | $0.000 |
| 1/2/2024 | $195.08 | $0.000 |
| 1/2/2024 Q* | $195.07 | $0.000 |
| 12/31/2023 | $195.07 | $0.000 |
| 12/29/2023 | $97.29 | $0.000 |
| 12/27/2023 | $97.29 | $0.000 |
| 12/21/2023 | $97.29 | $0.000 |
| 12/12/2023 | $195.09 | $0.000 |
| 12/8/2023 | $292.76 | $0.000 |
| 12/5/2023 | $195.10 | $0.000 |
| 12/3/2023 | $195.10 | $0.000 |
| 11/25/2023 | $195.09 | $0.000 |
| 11/22/2023 | $195.09 | $0.000 |
| 11/15/2023 | $292.76 | $0.000 |
| 11/10/2023 | $195.10 | $0.000 |
| 11/9/2023 | $195.10 | $0.000 |
| 11/7/2023 | $195.10 | $0.000 |
| 11/4/2023 | $195.10 | $0.000 |
| 10/29/2023 | $195.09 | $0.000 |
| 10/26/2023 | $195.09 | $0.000 |
| 10/1/2023 Q* | $292.75 | $0.000 |
| 7/1/2023 Q* | $194.95 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 100 @ $6.83 | 100 @ $10.10 |
| 200 @ $6.82 | 54 @ $10.10 |
| 100 @ $6.01 | 100 @ $11.99 |
| 1000 @ $6.00 | 64 @ $11.99 |
| 1000 @ $5.50 | 100 @ $12.49 |
| 500 @ $3.25 | 1000 @ $12.50 |
| 10 @ $0.66 | 1000 @ $19.99 |
| 46 @ $0.64 | 1000 @ $25.00 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|