PELICN New Orleans Pelicans (NBA Basketball) | |
Stock Vitals
Dividend Reserve
$4,042.72
Last Trade Price
$9.57
Avg Price (Last 100 Trades)
$9.76
Total Shares (Float)
1.00MM
IPO Shares Remaining
55,700
Volume Today/Avg
8,340 / 54
Dividends
Next Quarterly Div in
67 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: SKINGS
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.12%
Performance
Recent Trades
Trade Time | Shares | Price |
4/18/2024 10:17:12 PM | 1 @ | $9.57 |
4/17/2024 8:20:23 AM | 5 @ | $9.47 |
4/12/2024 12:29:29 AM | 1 @ | $9.47 |
4/10/2024 5:32:24 PM | 100 @ | $7.00 |
4/5/2024 11:16:36 PM | 100 @ | $9.28 |
4/2/2024 2:20:22 AM | 1 @ | $9.57 |
3/23/2024 7:14:46 AM | 100 @ | $8.00 |
3/11/2024 6:42:40 PM | 10 @ | $9.56 |
3/8/2024 12:14:06 AM | 100 @ | $8.75 |
2/26/2024 2:43:41 AM | 52 @ | $9.57 |
2/22/2024 9:51:00 AM | 200 @ | $9.29 |
2/22/2024 9:49:46 AM | 44 @ | $9.80 |
1/17/2024 7:19:02 AM | 156 @ | $9.80 |
1/14/2024 8:37:43 PM | 100 @ | $9.99 |
1/14/2024 3:04:05 AM | 100 @ | $8.75 |
1/11/2024 1:52:24 PM | 100 @ | $9.99 |
1/6/2024 3:56:59 PM | 100 @ | $8.75 |
1/6/2024 3:56:59 PM | 15 @ | $9.98 |
1/4/2024 5:45:30 PM | 20 @ | $9.98 |
12/20/2023 1:58:34 AM | 100 @ | $9.00 |
12/10/2023 6:57:41 AM | 50 @ | $10.00 |
12/9/2023 2:03:20 PM | 20 @ | $9.28 |
12/3/2023 9:08:50 PM | 100 @ | $9.28 |
12/3/2023 11:30:45 AM | 1 @ | $10.97 |
12/1/2023 12:38:17 PM | 100 @ | $9.28 |
11/30/2023 7:17:08 PM | 20 @ | $9.28 |
11/28/2023 1:53:51 PM | 100 @ | $9.28 |
11/28/2023 1:53:51 PM | 200 @ | $9.50 |
11/28/2023 1:41:04 PM | 210 @ | $9.50 |
11/28/2023 1:37:07 PM | 100 @ | $10.00 |
11/27/2023 3:10:07 PM | 98 @ | $10.25 |
11/6/2023 4:51:30 PM | 2 @ | $10.25 |
10/30/2023 12:50:32 AM | 100 @ | $13.10 |
10/28/2023 12:46:56 AM | 20 @ | $13.10 |
10/28/2023 12:46:56 AM | 130 @ | $11.00 |
10/23/2023 5:44:12 PM | 140 @ | $11.00 |
10/23/2023 5:44:12 PM | 16 @ | $10.49 |
10/1/2023 5:17:36 AM | 100 @ | $10.49 |
10/1/2023 5:17:36 AM | 100 @ | $9.57 |
9/27/2023 6:17:28 PM | 10 @ | $9.57 |
9/21/2023 10:30:08 PM | 100 @ | $9.57 |
8/23/2023 11:26:34 AM | 100 @ | $9.57 |
8/5/2023 6:10:23 PM | 25 @ | $9.57 |
8/5/2023 6:10:01 PM | 50 @ | $5.50 |
7/19/2023 11:20:22 PM | 100 @ | $5.91 |
7/2/2023 12:11:01 PM | 100 @ | $5.91 |
6/29/2023 10:48:05 PM | 100 @ | $9.29 |
6/29/2023 10:48:05 PM | 130 @ | $10.00 |
6/21/2023 1:36:37 PM | 25 @ | $9.99 |
6/18/2023 11:44:25 PM | 100 @ | $5.91 |
6/18/2023 11:44:13 PM | 100 @ | $5.91 |
6/18/2023 11:44:06 PM | 210 @ | $6.00 |
5/17/2023 12:28:20 AM | 10 @ | $6.01 |
5/17/2023 12:28:20 AM | 100 @ | $5.91 |
Show Last 365 Days |
Dividend Payments
Date | Total | /Share |
4/21/2024 | $93.77 | $0.000 |
4/14/2024 | $93.76 | $0.000 |
4/13/2024 | $93.76 | $0.000 |
4/10/2024 | $93.76 | $0.000 |
4/10/2024 | $93.76 | $0.000 |
4/2/2024 Q* | $188.20 | $0.000 |
3/29/2024 | $93.76 | $0.000 |
3/24/2024 | $93.76 | $0.000 |
3/23/2024 | $93.76 | $0.000 |
3/20/2024 | $188.20 | $0.000 |
3/17/2024 | $188.20 | $0.000 |
3/16/2024 | $188.20 | $0.000 |
3/11/2024 | $188.20 | $0.000 |
3/9/2024 | $188.20 | $0.000 |
3/9/2024 | $93.76 | $0.000 |
3/6/2024 | $93.77 | $0.000 |
3/3/2024 | $93.77 | $0.000 |
2/28/2024 | $93.77 | $0.000 |
2/24/2024 | $188.21 | $0.000 |
2/16/2024 | $188.21 | $0.000 |
2/13/2024 | $188.21 | $0.000 |
2/11/2024 | $188.21 | $0.000 |
2/9/2024 | $188.21 | $0.000 |
2/6/2024 | $93.77 | $0.000 |
2/3/2024 | $93.77 | $0.000 |
2/1/2024 | $93.77 | $0.000 |
1/30/2024 | $188.21 | $0.000 |
1/30/2024 | $188.21 | $0.000 |
1/14/2024 | $188.21 | $0.000 |
1/11/2024 | $282.51 | $0.000 |
1/8/2024 | $282.51 | $0.000 |
1/4/2024 | $282.51 | $0.000 |
1/3/2024 | $188.21 | $0.000 |
1/2/2024 Q* | $282.51 | $0.000 |
1/1/2024 | $188.21 | $0.000 |
12/29/2023 | $188.21 | $0.000 |
12/22/2023 | $282.51 | $0.000 |
12/17/2023 | $282.51 | $0.000 |
12/16/2023 | $282.51 | $0.000 |
12/14/2023 | $282.51 | $0.000 |
12/12/2023 | $282.51 | $0.000 |
12/5/2023 | $282.52 | $0.000 |
12/2/2023 | $282.52 | $0.000 |
11/30/2023 | $282.52 | $0.000 |
11/25/2023 | $282.52 | $0.000 |
11/23/2023 | $282.52 | $0.000 |
11/21/2023 | $282.52 | $0.000 |
11/18/2023 | $282.52 | $0.000 |
11/15/2023 | $188.21 | $0.000 |
11/3/2023 | $282.52 | $0.000 |
11/2/2023 | $282.52 | $0.000 |
10/29/2023 | $376.90 | $0.000 |
10/26/2023 | $282.52 | $0.000 |
10/1/2023 Q* | $376.91 | $0.000 |
7/1/2023 Q* | $376.92 | $0.000 |
*Quarterly Div | Show Last 365 Days |
Current Orders
Buyers | Sellers |
100 @ $6.33 | 44 @ $9.56 |
100 @ $5.79 | 146 @ $9.57 |
100 @ $5.26 | 100 @ $10.00 |
500 @ $5.25 | 100 @ $11.00 |
1000 @ $2.15 | 100 @ $12.00 |
24 @ $1.89 | 100 @ $13.00 |
25 @ $1.02 | 100 @ $14.00 |
100 @ $14.99 | |
400 @ $15.00 |
RELATED FORUM POSTS
Topics | Last Post | Replies |
---|