PISTON
Detroit Pistons (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$1,571.30
Last Trade Price
$8.57
Avg Price (Last 100 Trades)
$6.86
Total Shares (Float)
1.00MM
IPO Shares Remaining
141,618
Volume Today/Avg
15,037 / 25
Dividends
Next Quarterly Div in
65 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: WARIRS
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.01%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 4/24/2024 5:00:50 PM | 217 @ | $8.57 |
| 4/24/2024 5:00:38 PM | 200 @ | $8.00 |
| 4/12/2024 12:20:08 AM | 15 @ | $7.99 |
| 3/28/2024 12:15:02 AM | 100 @ | $6.52 |
| 3/24/2024 5:45:14 PM | 175 @ | $6.53 |
| 3/18/2024 8:17:12 PM | 25 @ | $6.53 |
| 3/17/2024 2:53:16 PM | 1 @ | $8.57 |
| 3/17/2024 2:52:44 PM | 90 @ | $7.99 |
| 3/15/2024 7:09:17 PM | 167 @ | $7.00 |
| 3/11/2024 11:52:39 PM | 1 @ | $7.00 |
| 3/11/2024 11:52:19 PM | 32 @ | $8.00 |
| 3/11/2024 11:29:15 PM | 9 @ | $7.99 |
| 3/11/2024 11:18:37 PM | 100 @ | $4.00 |
| 3/11/2024 11:17:42 PM | 100 @ | $5.00 |
| 3/10/2024 4:34:53 PM | 100 @ | $5.46 |
| 2/26/2024 2:44:06 AM | 100 @ | $6.00 |
| 2/22/2024 9:41:40 AM | 200 @ | $6.53 |
| 2/8/2024 4:09:33 PM | 194 @ | $8.00 |
| 2/1/2024 10:21:41 AM | 1 @ | $8.00 |
| 1/10/2024 8:42:43 PM | 5 @ | $8.00 |
| 1/4/2024 12:01:07 PM | 1 @ | $8.56 |
| 12/22/2023 1:10:36 PM | 4 @ | $8.57 |
| 12/10/2023 6:58:05 AM | 24 @ | $6.52 |
| 12/9/2023 2:04:08 PM | 30 @ | $6.52 |
| 12/3/2023 9:07:00 PM | 100 @ | $6.52 |
| 12/3/2023 11:34:11 AM | 1 @ | $9.96 |
| 12/1/2023 12:38:53 PM | 20 @ | $6.52 |
| 11/30/2023 7:17:35 PM | 20 @ | $6.52 |
| 11/28/2023 1:41:28 PM | 100 @ | $6.52 |
| 11/28/2023 1:41:20 PM | 1,000 @ | $7.25 |
| 11/28/2023 1:32:50 PM | 100 @ | $7.26 |
| 11/28/2023 1:32:50 PM | 200 @ | $7.75 |
| 11/28/2023 1:32:16 PM | 210 @ | $7.75 |
| 11/14/2023 7:45:39 PM | 100 @ | $8.00 |
| 11/13/2023 12:15:45 AM | 2 @ | $10.93 |
| 11/8/2023 1:38:06 PM | 1 @ | $10.93 |
| 11/8/2023 1:37:45 PM | 100 @ | $10.91 |
| 11/8/2023 1:37:36 PM | 50 @ | $10.00 |
| 11/6/2023 8:38:11 PM | 999 @ | $9.98 |
| 10/31/2023 3:12:55 AM | 1 @ | $9.98 |
| 10/31/2023 3:12:47 AM | 15 @ | $8.98 |
| 10/28/2023 1:06:50 AM | 1,000 @ | $8.98 |
| 10/28/2023 1:06:39 AM | 200 @ | $7.25 |
| 10/28/2023 1:06:27 AM | 100 @ | $7.24 |
| 10/13/2023 10:53:10 PM | 1,000 @ | $7.24 |
| 10/13/2023 10:53:10 PM | 1,000 @ | $4.00 |
| 10/13/2023 8:29:28 PM | 200 @ | $6.53 |
| 9/19/2023 10:25:09 PM | 1 @ | $7.00 |
| 9/14/2023 8:09:22 AM | 100 @ | $7.00 |
| 9/14/2023 8:09:21 AM | 700 @ | $3.50 |
| 9/14/2023 8:09:21 AM | 1,000 @ | $3.50 |
| 9/14/2023 8:09:21 AM | 1,000 @ | $3.60 |
| 6/29/2023 10:53:03 PM | 100 @ | $6.53 |
| 6/26/2023 2:08:18 PM | 88 @ | $8.59 |
| 6/25/2023 4:43:25 PM | 100 @ | $6.75 |
| 6/21/2023 10:17:41 PM | 100 @ | $6.53 |
| 5/29/2023 11:53:07 PM | 91 @ | $3.61 |
| 5/29/2023 11:48:51 PM | 1,000 @ | $6.00 |
| 5/3/2023 11:52:00 AM | 14 @ | $6.52 |
| 5/1/2023 5:58:59 AM | 2 @ | $6.52 |
| 4/30/2023 10:32:12 AM | 7 @ | $8.49 |
| 4/30/2023 3:39:20 AM | 100 @ | $8.00 |
| 4/30/2023 3:39:20 AM | 50 @ | $8.00 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/14/2024 | $0.00 | $0.000 |
| 4/2/2024 Q* | $0.00 | $0.000 |
| 3/30/2024 | $0.00 | $0.000 |
| 3/14/2024 | $0.00 | $0.000 |
| 3/12/2024 | $0.00 | $0.000 |
| 3/8/2024 | $0.00 | $0.000 |
| 2/28/2024 | $0.00 | $0.000 |
| 2/9/2024 | $85.33 | $0.000 |
| 2/9/2024 | $0.00 | $0.000 |
| 1/30/2024 | $0.00 | $0.000 |
| 1/30/2024 | $85.34 | $0.000 |
| 1/30/2024 | $85.34 | $0.000 |
| 1/2/2024 Q* | $0.00 | $0.000 |
| 12/31/2023 | $0.00 | $0.000 |
| 10/29/2023 | $85.33 | $0.000 |
| 10/28/2023 | $85.33 | $0.000 |
| 10/1/2023 Q* | $0.00 | $0.000 |
| 7/1/2023 Q* | $0.00 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 200 @ $6.53 | 1000 @ $9.99 |
| 100 @ $3.48 | 100 @ $10.91 |
| 100 @ $3.01 | 100 @ $10.93 |
| 1000 @ $3.00 | 100 @ $10.95 |
| 1000 @ $2.65 | 100 @ $10.97 |
| 1000 @ $2.50 | 100 @ $10.99 |
| 1000 @ $2.30 | 100 @ $11.01 |
| 100 @ $1.76 | 100 @ $11.03 |
| 1000 @ $1.72 | 100 @ $11.05 |
| 1000 @ $1.71 | |
| 100 @ $1.65 | |
| 25 @ $1.45 | |
| 10 @ $1.25 | |
| 10 @ $1.22 | |
| 10 @ $1.20 | |
| 10 @ $1.17 | |
| 100 @ $0.82 | |
| 10 @ $0.67 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|