SKINGS Sacramento Kings (NBA Basketball) | |
Stock Vitals
Dividend Reserve
$2,924.81
Last Trade Price
$8.13
Avg Price (Last 100 Trades)
$6.73
Total Shares (Float)
1.00MM
IPO Shares Remaining
138,168
Volume Today/Avg
11,007 / 10
Dividends
Next Quarterly Div in
64 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: PELICN
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.16%
Performance
Recent Trades
Trade Time | Shares | Price |
3/23/2024 7:15:39 AM | 2 @ | $8.13 |
3/12/2024 8:00:33 PM | 4 @ | $20.00 |
3/11/2024 11:39:38 PM | 100 @ | $6.41 |
3/11/2024 11:34:31 PM | 100 @ | $14.00 |
3/8/2024 9:01:39 PM | 14 @ | $14.00 |
2/29/2024 11:25:28 AM | 1 @ | $8.05 |
2/27/2024 2:01:19 AM | 200 @ | $8.05 |
2/26/2024 2:41:15 AM | 1 @ | $8.05 |
2/22/2024 9:05:09 AM | 200 @ | $6.41 |
2/22/2024 9:04:37 AM | 200 @ | $13.00 |
2/22/2024 9:04:37 AM | 16 @ | $12.99 |
2/22/2024 9:04:27 AM | 609 @ | $12.99 |
2/6/2024 1:31:58 PM | 1,000 @ | $12.99 |
1/11/2024 1:52:32 PM | 2 @ | $5.35 |
1/7/2024 9:54:14 PM | 1 @ | $5.36 |
1/6/2024 8:08:21 PM | 13 @ | $6.00 |
1/2/2024 12:51:10 AM | 1 @ | $5.76 |
12/24/2023 5:30:46 AM | 1 @ | $9.00 |
12/17/2023 8:06:43 PM | 1 @ | $8.04 |
12/12/2023 12:29:07 PM | 1 @ | $8.04 |
12/1/2023 5:46:31 PM | 1 @ | $9.59 |
11/30/2023 7:16:00 PM | 1 @ | $24.97 |
11/28/2023 1:26:44 PM | 1 @ | $6.41 |
11/28/2023 1:23:26 PM | 150 @ | $7.00 |
11/28/2023 12:59:24 PM | 200 @ | $7.25 |
11/10/2023 10:55:06 AM | 2 @ | $12.09 |
11/9/2023 11:50:09 AM | 1 @ | $25.00 |
11/3/2023 10:40:50 PM | 1 @ | $9.36 |
7/6/2023 8:21:40 PM | 1 @ | $25.00 |
6/29/2023 10:47:31 PM | 1 @ | $8.86 |
6/13/2023 4:05:59 PM | 1,000 @ | $12.50 |
6/12/2023 8:59:24 PM | 95 @ | $9.99 |
6/5/2023 8:06:17 PM | 992 @ | $6.43 |
6/5/2023 8:05:37 PM | 8 @ | $6.43 |
6/5/2023 3:42:32 PM | 717 @ | $6.55 |
6/5/2023 3:42:22 PM | 30 @ | $6.55 |
6/5/2023 5:08:48 AM | 253 @ | $6.55 |
6/1/2023 3:52:07 AM | 100 @ | $8.25 |
5/17/2023 12:26:50 AM | 100 @ | $8.24 |
5/17/2023 12:26:42 AM | 997 @ | $4.00 |
5/7/2023 9:28:30 AM | 16 @ | $6.40 |
5/7/2023 9:27:54 AM | 200 @ | $8.25 |
5/1/2023 1:18:25 AM | 5 @ | $8.03 |
4/30/2023 5:39:31 PM | 187 @ | $8.25 |
4/30/2023 7:03:08 AM | 1 @ | $8.25 |
4/30/2023 3:43:26 AM | 3 @ | $8.25 |
4/30/2023 3:43:26 AM | 53 @ | $7.99 |
Show Last 365 Days |
Dividend Payments
Date | Total | /Share |
4/17/2024 | $85.65 | $0.000 |
4/17/2024 | $85.65 | $0.000 |
4/10/2024 | $85.65 | $0.000 |
4/3/2024 | $85.65 | $0.000 |
4/2/2024 Q* | $171.81 | $0.000 |
4/1/2024 | $85.65 | $0.000 |
3/28/2024 | $171.81 | $0.000 |
3/24/2024 | $171.81 | $0.000 |
3/21/2024 | $171.81 | $0.000 |
3/20/2024 | $171.81 | $0.000 |
3/14/2024 | $171.81 | $0.000 |
3/14/2024 | $171.81 | $0.000 |
3/8/2024 | $171.81 | $0.000 |
3/7/2024 | $171.81 | $0.000 |
3/3/2024 | $171.81 | $0.000 |
2/26/2024 | $171.81 | $0.000 |
2/24/2024 | $85.65 | $0.000 |
2/16/2024 | $85.64 | $0.000 |
2/10/2024 | $171.80 | $0.000 |
2/6/2024 | $171.80 | $0.000 |
2/3/2024 | $85.64 | $0.000 |
1/31/2024 | $85.64 | $0.000 |
1/31/2024 | $85.64 | $0.000 |
1/30/2024 | $85.64 | $0.000 |
1/30/2024 | $171.80 | $0.000 |
1/11/2024 | $171.80 | $0.000 |
1/10/2024 | $171.80 | $0.000 |
1/6/2024 | $171.80 | $0.000 |
1/4/2024 | $171.80 | $0.000 |
1/2/2024 Q* | $257.78 | $0.000 |
1/1/2024 | $171.80 | $0.000 |
12/30/2023 | $171.80 | $0.000 |
12/23/2023 | $257.78 | $0.000 |
12/19/2023 | $257.78 | $0.000 |
12/17/2023 | $257.78 | $0.000 |
12/15/2023 | $257.78 | $0.000 |
12/12/2023 | $257.78 | $0.000 |
12/9/2023 | $257.78 | $0.000 |
12/3/2023 | $257.78 | $0.000 |
11/29/2023 | $257.78 | $0.000 |
11/25/2023 | $257.77 | $0.000 |
11/20/2023 | $257.77 | $0.000 |
11/18/2023 | $257.77 | $0.000 |
11/16/2023 | $257.77 | $0.000 |
11/14/2023 | $171.79 | $0.000 |
11/11/2023 | $171.79 | $0.000 |
11/9/2023 | $171.79 | $0.000 |
10/30/2023 | $171.79 | $0.000 |
10/26/2023 | $171.79 | $0.000 |
10/1/2023 Q* | $257.77 | $0.000 |
7/1/2023 Q* | $343.97 | $0.000 |
4/29/2023 | $257.76 | $0.000 |
*Quarterly Div | Show Last 365 Days |
Current Orders
Buyers | Sellers |
100 @ $6.40 | 180 @ $15.00 |
190 @ $5.25 | 1000 @ $25.00 |
1000 @ $3.00 | 1000 @ $50.00 |
1000 @ $3.00 | |
1000 @ $3.00 | |
1000 @ $2.56 | |
604 @ $2.56 | |
100 @ $1.90 | |
500 @ $1.60 | |
25 @ $1.05 | |
150 @ $0.72 | |
10 @ $0.65 | |
20 @ $0.24 |
RELATED FORUM POSTS
Topics | Last Post | Replies |
---|