SPURS San Antonio Spurs (NBA Basketball) | |
Stock Vitals
Dividend Reserve
$2,506.48
Last Trade Price
$16.16
Avg Price (Last 100 Trades)
$6.74
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
9,429 / 6
Dividends
Next Quarterly Div in
2 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: PELICN
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.03%
Performance
Recent Trades
Trade Time | Shares | Price |
3/28/2024 5:01:38 PM | 55 @ | $16.16 |
3/27/2024 3:35:33 PM | 96 @ | $16.25 |
3/27/2024 3:35:19 PM | 200 @ | $17.50 |
3/27/2024 3:35:01 PM | 70 @ | $17.70 |
3/21/2024 2:56:33 AM | 55 @ | $17.76 |
3/11/2024 11:51:01 PM | 7 @ | $31.90 |
3/11/2024 11:50:12 PM | 36 @ | $31.90 |
3/11/2024 11:16:54 PM | 20 @ | $31.89 |
3/11/2024 11:16:40 PM | 20 @ | $15.00 |
3/11/2024 11:16:15 PM | 20 @ | $16.00 |
3/11/2024 11:15:58 PM | 20 @ | $17.00 |
3/6/2024 1:40:32 PM | 100 @ | $17.50 |
3/4/2024 1:04:45 PM | 20 @ | $19.19 |
3/4/2024 2:32:10 AM | 93 @ | $20.00 |
3/4/2024 2:30:54 AM | 99 @ | $30.00 |
3/2/2024 3:24:19 PM | 101 @ | $30.00 |
3/2/2024 1:27:23 AM | 200 @ | $19.60 |
2/23/2024 1:55:19 AM | 100 @ | $31.90 |
2/20/2024 2:56:01 AM | 6 @ | $32.00 |
2/19/2024 12:49:03 AM | 10 @ | $31.99 |
2/18/2024 1:57:26 AM | 10 @ | $18.61 |
2/18/2024 1:57:19 AM | 5 @ | $34.00 |
2/11/2024 8:16:51 PM | 4 @ | $33.99 |
2/11/2024 8:16:49 PM | 25 @ | $34.00 |
1/31/2024 1:09:20 AM | 50 @ | $34.00 |
1/31/2024 1:07:24 AM | 77 @ | $30.00 |
1/30/2024 12:35:05 AM | 123 @ | $30.00 |
1/20/2024 2:50:01 AM | 18 @ | $15.00 |
1/20/2024 2:49:14 AM | 40 @ | $17.00 |
1/20/2024 2:47:37 AM | 97 @ | $17.00 |
1/18/2024 12:44:37 PM | 120 @ | $17.00 |
1/18/2024 12:44:18 PM | 18 @ | $13.00 |
1/18/2024 12:43:58 PM | 11 @ | $14.00 |
1/16/2024 6:40:06 PM | 14 @ | $15.00 |
1/16/2024 6:40:02 PM | 14 @ | $15.00 |
1/16/2024 6:39:58 PM | 23 @ | $17.00 |
1/16/2024 6:39:39 PM | 21 @ | $18.00 |
1/11/2024 1:10:22 PM | 9 @ | $20.00 |
1/4/2024 5:47:06 PM | 1 @ | $20.00 |
12/31/2023 2:00:42 AM | 25 @ | $33.50 |
12/30/2023 1:39:46 AM | 200 @ | $21.75 |
12/30/2023 1:38:46 AM | 44 @ | $28.00 |
12/30/2023 1:38:39 AM | 22 @ | $28.00 |
12/26/2023 3:55:11 AM | 25 @ | $27.95 |
12/26/2023 3:55:05 AM | 51 @ | $28.00 |
12/21/2023 3:58:16 AM | 25 @ | $27.95 |
12/21/2023 3:58:10 AM | 36 @ | $28.00 |
12/20/2023 3:17:45 AM | 25 @ | $27.95 |
12/20/2023 3:17:37 AM | 47 @ | $28.00 |
12/20/2023 3:15:39 AM | 100 @ | $27.98 |
12/20/2023 3:14:46 AM | 245 @ | $27.95 |
12/20/2023 3:13:48 AM | 193 @ | $27.95 |
12/20/2023 3:13:41 AM | 62 @ | $27.95 |
12/10/2023 2:37:46 AM | 25 @ | $27.90 |
12/10/2023 2:37:08 AM | 11 @ | $28.00 |
12/10/2023 2:36:56 AM | 57 @ | $28.00 |
12/10/2023 2:35:36 AM | 6 @ | $27.95 |
12/5/2023 1:53:42 PM | 19 @ | $27.95 |
12/5/2023 1:53:33 PM | 12 @ | $29.84 |
11/28/2023 1:53:16 PM | 25 @ | $29.80 |
11/28/2023 1:18:31 PM | 100 @ | $30.00 |
11/28/2023 1:18:26 PM | 9 @ | $30.00 |
11/28/2023 1:15:22 PM | 24 @ | $29.94 |
11/28/2023 1:10:41 PM | 100 @ | $29.94 |
11/28/2023 1:05:58 PM | 21 @ | $29.94 |
11/25/2023 12:22:07 PM | 33 @ | $29.90 |
11/25/2023 4:12:44 AM | 100 @ | $23.00 |
11/22/2023 6:21:28 PM | 17 @ | $29.95 |
11/22/2023 6:21:20 PM | 23 @ | $30.00 |
11/22/2023 6:21:13 PM | 21 @ | $29.90 |
11/14/2023 6:35:56 AM | 25 @ | $29.85 |
11/13/2023 2:07:05 AM | 20 @ | $23.23 |
11/12/2023 3:58:05 PM | 25 @ | $29.95 |
11/12/2023 5:39:29 AM | 2 @ | $22.00 |
11/12/2023 5:39:16 AM | 41 @ | $23.00 |
11/10/2023 9:35:24 PM | 10 @ | $23.23 |
11/6/2023 2:11:44 PM | 200 @ | $23.40 |
11/6/2023 2:11:44 PM | 21 @ | $23.23 |
11/6/2023 2:11:30 PM | 30 @ | $23.23 |
11/6/2023 2:11:30 PM | 6 @ | $23.25 |
11/1/2023 12:53:08 PM | 10 @ | $23.25 |
11/1/2023 12:53:07 PM | 50 @ | $23.00 |
10/29/2023 11:20:19 PM | 60 @ | $23.00 |
10/29/2023 11:20:05 PM | 60 @ | $33.90 |
10/3/2023 4:27:51 PM | 25 @ | $33.85 |
10/3/2023 3:13:06 AM | 100 @ | $22.00 |
10/3/2023 3:12:57 AM | 9 @ | $33.84 |
9/29/2023 7:14:18 PM | 36 @ | $33.80 |
9/27/2023 6:41:19 PM | 15 @ | $22.00 |
8/26/2023 2:20:59 AM | 14 @ | $33.95 |
8/26/2023 2:20:52 AM | 17 @ | $25.00 |
8/26/2023 2:20:14 AM | 7 @ | $24.95 |
8/13/2023 2:28:42 AM | 18 @ | $24.95 |
8/13/2023 2:28:29 AM | 12 @ | $21.50 |
8/11/2023 2:53:08 PM | 10 @ | $21.51 |
8/11/2023 2:52:59 PM | 4 @ | $21.50 |
8/11/2023 2:52:49 PM | 7 @ | $21.75 |
7/24/2023 6:44:07 AM | 13 @ | $21.80 |
7/16/2023 3:40:33 PM | 29 @ | $22.00 |
7/16/2023 3:40:32 PM | 5 @ | $22.22 |
7/16/2023 3:39:59 PM | 10 @ | $22.22 |
7/14/2023 6:46:46 PM | 1 @ | $23.00 |
7/14/2023 6:46:24 PM | 43 @ | $23.00 |
7/12/2023 2:36:34 PM | 15 @ | $23.01 |
7/12/2023 2:36:26 PM | 3 @ | $34.89 |
7/1/2023 1:49:49 AM | 25 @ | $34.85 |
7/1/2023 1:49:02 AM | 14 @ | $25.00 |
7/1/2023 1:48:14 AM | 59 @ | $25.00 |
7/1/2023 1:48:00 AM | 4 @ | $24.95 |
7/1/2023 1:47:31 AM | 21 @ | $24.95 |
6/25/2023 8:17:20 PM | 27 @ | $25.00 |
6/25/2023 8:17:06 PM | 8 @ | $20.00 |
6/25/2023 8:16:46 PM | 6 @ | $20.20 |
6/24/2023 10:42:30 AM | 4 @ | $20.25 |
6/21/2023 1:38:53 PM | 31 @ | $19.50 |
6/21/2023 1:38:46 PM | 25 @ | $28.95 |
6/21/2023 1:36:19 PM | 217 @ | $24.88 |
6/21/2023 1:35:55 PM | 104 @ | $24.88 |
6/21/2023 1:32:38 PM | 107 @ | $22.75 |
6/21/2023 1:28:34 PM | 314 @ | $22.75 |
6/19/2023 8:09:20 PM | 204 @ | $22.75 |
6/17/2023 2:40:32 PM | 76 @ | $4.02 |
6/16/2023 5:25:05 PM | 14 @ | $18.50 |
6/5/2023 2:17:12 PM | 24 @ | $18.00 |
6/5/2023 2:17:07 PM | 5 @ | $23.00 |
5/31/2023 2:59:33 AM | 4 @ | $24.00 |
5/30/2023 5:29:14 PM | 13 @ | $23.00 |
5/30/2023 5:28:32 PM | 4 @ | $28.10 |
5/30/2023 2:40:24 AM | 46 @ | $28.10 |
5/30/2023 2:39:33 AM | 34 @ | $28.10 |
5/30/2023 2:39:08 AM | 101 @ | $28.10 |
5/30/2023 2:38:18 AM | 62 @ | $28.10 |
5/23/2023 11:18:21 PM | 16 @ | $28.05 |
5/20/2023 1:49:09 AM | 9 @ | $24.00 |
5/20/2023 1:49:03 AM | 1 @ | $29.94 |
5/20/2023 1:47:28 AM | 19 @ | $29.90 |
5/18/2023 2:35:51 PM | 6 @ | $29.90 |
5/18/2023 8:33:35 AM | 21 @ | $22.00 |
5/18/2023 8:33:24 AM | 7 @ | $24.00 |
5/17/2023 3:37:58 AM | 4 @ | $24.50 |
5/17/2023 3:36:55 AM | 16 @ | $25.00 |
5/17/2023 12:29:01 AM | 44 @ | $25.00 |
5/17/2023 12:28:55 AM | 91 @ | $35.00 |
5/17/2023 12:28:49 AM | 207 @ | $19.98 |
5/17/2023 12:28:07 AM | 85 @ | $19.85 |
5/17/2023 12:28:00 AM | 15 @ | $19.85 |
5/17/2023 12:27:54 AM | 90 @ | $19.80 |
5/17/2023 12:27:48 AM | 45 @ | $19.79 |
5/17/2023 12:27:41 AM | 12 @ | $18.99 |
5/17/2023 12:27:06 AM | 41 @ | $18.75 |
5/17/2023 12:27:00 AM | 259 @ | $18.75 |
5/17/2023 12:26:07 AM | 1 @ | $18.74 |
5/17/2023 12:26:01 AM | 8 @ | $18.74 |
5/17/2023 12:25:55 AM | 229 @ | $16.99 |
5/17/2023 12:25:49 AM | 90 @ | $16.98 |
5/17/2023 12:21:44 AM | 35 @ | $15.00 |
5/17/2023 12:21:35 AM | 260 @ | $14.00 |
5/3/2023 3:39:19 PM | 103 @ | $13.99 |
4/30/2023 7:21:13 AM | 12 @ | $6.41 |
4/23/2023 12:13:12 PM | 15 @ | $14.99 |
4/23/2023 2:09:29 AM | 15 @ | $6.41 |
4/17/2023 9:10:58 PM | 50 @ | $12.00 |
4/17/2023 9:10:58 PM | 75 @ | $8.00 |
4/17/2023 9:10:49 PM | 80 @ | $8.00 |
4/17/2023 9:10:49 PM | 20 @ | $7.99 |
4/13/2023 3:32:38 PM | 35 @ | $7.99 |
4/13/2023 1:11:53 PM | 15 @ | $6.41 |
4/10/2023 12:04:21 PM | 1 @ | $6.41 |
4/9/2023 5:11:51 PM | 16 @ | $6.41 |
4/7/2023 11:29:14 AM | 1 @ | $9.96 |
4/6/2023 9:30:13 PM | 1 @ | $6.41 |
4/3/2023 12:53:55 AM | 50 @ | $9.97 |
4/1/2023 12:03:08 PM | 10 @ | $6.41 |
4/1/2023 12:03:08 PM | 1 @ | $9.98 |
Show Last 365 Days |
Dividend Payments
Date | Total | /Share |
3/28/2024 | $0.00 | $0.000 |
3/28/2024 | $98.91 | $0.000 |
3/20/2024 | $0.00 | $0.000 |
3/10/2024 | $98.90 | $0.000 |
3/5/2024 | $98.90 | $0.000 |
3/1/2024 | $98.90 | $0.000 |
2/13/2024 | $0.00 | $0.000 |
1/31/2024 | $98.88 | $0.000 |
1/31/2024 | $0.00 | $0.000 |
1/30/2024 | $0.00 | $0.000 |
1/13/2024 | $0.00 | $0.000 |
1/11/2024 | $0.00 | $0.000 |
1/2/2024 Q* | $0.00 | $0.000 |
12/29/2023 | $0.00 | $0.000 |
12/16/2023 | $0.00 | $0.000 |
11/3/2023 | $198.36 | $0.000 |
11/1/2023 | $98.87 | $0.000 |
10/28/2023 | $98.87 | $0.000 |
10/1/2023 Q* | $198.36 | $0.000 |
7/1/2023 Q* | $198.37 | $0.000 |
4/9/2023 | $98.86 | $0.000 |
4/7/2023 | $98.86 | $0.000 |
4/3/2023 | $98.86 | $0.000 |
4/1/2023 Q* | $98.86 | $0.000 |
*Quarterly Div | Show Last 365 Days |
Current Orders
Buyers | Sellers |
15 @ $17.00 | 200 @ $25.00 |
16 @ $16.75 | 25 @ $31.85 |
25 @ $16.50 | 357 @ $31.90 |
250 @ $8.00 | 564 @ $32.00 |
210 @ $7.00 | 12 @ $34.00 |
1000 @ $6.75 | 701 @ $35.00 |
1000 @ $6.44 | 200 @ $99.00 |
1000 @ $4.01 | |
914 @ $4.00 | |
1000 @ $2.55 | |
25 @ $1.35 | |
25 @ $1.27 | |
100 @ $0.92 | |
10 @ $0.37 |
RELATED FORUM POSTS
Topics | Last Post | Replies |
---|