TRLBLZ
Portland Trail Blazers (NBA Basketball)
| |
Stock Vitals
Dividend Reserve
$399.93
Last Trade Price
$9.00
Avg Price (Last 100 Trades)
$7.00
Total Shares (Float)
1.00MM
IPO Shares Remaining
19,164
Volume Today/Avg
16,730 / 24
Dividends
Next Quarterly Div in
66 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: HEAT
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.02%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 4/20/2024 1:27:16 AM | 200 @ | $9.00 |
| 4/19/2024 1:08:20 PM | 200 @ | $6.67 |
| 4/12/2024 12:19:14 AM | 200 @ | $9.00 |
| 4/12/2024 12:19:09 AM | 200 @ | $6.67 |
| 4/9/2024 2:06:13 AM | 100 @ | $6.68 |
| 4/8/2024 8:39:52 PM | 21 @ | $10.99 |
| 4/2/2024 1:11:02 PM | 24 @ | $10.00 |
| 3/28/2024 12:24:04 AM | 200 @ | $9.00 |
| 3/4/2024 2:31:40 AM | 1,000 @ | $5.00 |
| 3/4/2024 2:31:34 AM | 200 @ | $6.67 |
| 2/22/2024 9:46:19 AM | 1 @ | $7.20 |
| 2/22/2024 9:45:47 AM | 1 @ | $10.99 |
| 2/22/2024 9:44:42 AM | 108 @ | $10.99 |
| 2/14/2024 12:57:35 PM | 37 @ | $9.00 |
| 2/13/2024 9:01:21 PM | 100 @ | $9.00 |
| 2/11/2024 3:01:07 AM | 62 @ | $9.00 |
| 12/30/2023 11:26:07 AM | 1 @ | $9.00 |
| 12/30/2023 1:40:37 AM | 14 @ | $9.99 |
| 12/27/2023 9:18:03 PM | 300 @ | $4.00 |
| 12/9/2023 2:03:05 PM | 1 @ | $8.54 |
| 12/3/2023 9:09:29 PM | 200 @ | $6.67 |
| 11/28/2023 1:49:51 PM | 1 @ | $10.98 |
| 11/19/2023 5:09:37 PM | 1,000 @ | $7.00 |
| 11/14/2023 7:48:14 PM | 1,000 @ | $7.50 |
| 11/10/2023 10:02:56 PM | 2 @ | $11.00 |
| 11/10/2023 6:21:28 AM | 19 @ | $8.50 |
| 11/9/2023 10:01:01 AM | 1 @ | $8.50 |
| 11/9/2023 2:59:46 AM | 2 @ | $8.50 |
| 11/7/2023 9:35:17 AM | 1 @ | $8.50 |
| 11/2/2023 7:06:02 AM | 5 @ | $8.50 |
| 10/28/2023 11:45:40 PM | 2 @ | $8.50 |
| 10/26/2023 2:32:01 AM | 186 @ | $7.50 |
| 10/15/2023 5:13:37 PM | 1 @ | $7.50 |
| 9/15/2023 2:52:24 PM | 100 @ | $6.67 |
| 9/11/2023 3:40:15 PM | 200 @ | $6.65 |
| 9/7/2023 2:18:03 AM | 13 @ | $8.00 |
| 8/5/2023 6:18:21 PM | 550 @ | $6.65 |
| 7/6/2023 8:29:39 PM | 250 @ | $6.65 |
| 6/29/2023 10:51:56 PM | 100 @ | $6.67 |
| 6/29/2023 10:51:48 PM | 1,000 @ | $8.50 |
| 6/27/2023 1:00:33 AM | 100 @ | $8.00 |
| 5/17/2023 12:25:08 AM | 100 @ | $6.67 |
| 4/29/2023 7:36:46 PM | 290 @ | $8.00 |
| 4/29/2023 7:36:46 PM | 16 @ | $6.65 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/7/2024 | $0.00 | $0.000 |
| 4/4/2024 | $0.00 | $0.000 |
| 4/2/2024 Q* | $0.00 | $0.000 |
| 3/14/2024 | $0.00 | $0.000 |
| 3/10/2024 | $0.00 | $0.000 |
| 3/3/2024 | $0.00 | $0.000 |
| 2/1/2024 | $97.36 | $0.000 |
| 1/30/2024 | $97.36 | $0.000 |
| 1/30/2024 | $97.36 | $0.000 |
| 1/30/2024 | $97.36 | $0.000 |
| 1/30/2024 | $97.36 | $0.000 |
| 1/8/2024 | $0.00 | $0.000 |
| 1/2/2024 Q* | $97.36 | $0.000 |
| 12/30/2023 | $97.36 | $0.000 |
| 12/27/2023 | $97.36 | $0.000 |
| 12/20/2023 | $0.00 | $0.000 |
| 12/1/2023 | $97.36 | $0.000 |
| 11/28/2023 | $97.36 | $0.000 |
| 11/23/2023 | $0.00 | $0.000 |
| 11/4/2023 | $97.36 | $0.000 |
| 11/2/2023 | $97.36 | $0.000 |
| 10/31/2023 | $97.36 | $0.000 |
| 10/1/2023 Q* | $97.36 | $0.000 |
| 7/1/2023 Q* | $97.36 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 200 @ $6.67 | 870 @ $10.99 |
| 500 @ $3.50 | 998 @ $11.00 |
| 1000 @ $2.00 | 100 @ $12.50 |
| 1000 @ $1.85 | |
| 25 @ $1.60 | |
| 25 @ $1.20 | |
| 100 @ $0.90 | |
| 10 @ $0.70 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|