BEARS
Chicago Bears (NFL Football)
| |
Stock Vitals
Dividend Reserve
$5,030.18
Last Trade Price
$18.00
Avg Price (Last 100 Trades)
$9.87
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,700
Volume Today/Avg
8,128 / 52
Dividends
Next Quarterly Div in
73 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.001
Next Game: VIKING
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.05%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 4/17/2024 12:24:07 PM | 123 @ | $18.00 |
| 4/16/2024 1:44:07 AM | 50 @ | $18.50 |
| 4/16/2024 1:42:35 AM | 44 @ | $40.00 |
| 4/16/2024 1:42:30 AM | 54 @ | $40.00 |
| 4/8/2024 8:37:36 PM | 26 @ | $37.50 |
| 3/24/2024 5:43:42 PM | 24 @ | $39.95 |
| 3/12/2024 8:02:20 PM | 47 @ | $10.00 |
| 3/11/2024 11:46:09 PM | 12 @ | $190.00 |
| 3/11/2024 11:44:23 PM | 300 @ | $7.76 |
| 3/11/2024 6:43:13 PM | 100 @ | $7.77 |
| 3/8/2024 9:03:33 PM | 31 @ | $180.00 |
| 3/8/2024 9:02:50 PM | 3 @ | $200.00 |
| 3/8/2024 9:02:30 PM | 4 @ | $200.00 |
| 2/19/2024 6:31:59 PM | 1 @ | $200.00 |
| 2/14/2024 12:56:34 PM | 25 @ | $18.17 |
| 2/5/2024 10:07:36 PM | 18 @ | $18.17 |
| 1/29/2024 4:38:21 AM | 57 @ | $18.17 |
| 1/9/2024 9:26:54 AM | 1,000 @ | $8.25 |
| 1/4/2024 5:46:37 PM | 1 @ | $16.00 |
| 12/20/2023 3:07:36 AM | 25 @ | $30.00 |
| 12/20/2023 3:06:26 AM | 59 @ | $19.50 |
| 12/20/2023 3:05:36 AM | 29 @ | $19.50 |
| 12/10/2023 10:41:27 PM | 13 @ | $19.49 |
| 11/30/2023 7:20:06 PM | 1 @ | $19.49 |
| 11/28/2023 1:43:53 PM | 100 @ | $19.50 |
| 11/28/2023 1:43:42 PM | 23 @ | $19.50 |
| 11/28/2023 1:33:37 PM | 1 @ | $19.50 |
| 11/23/2023 6:03:40 PM | 56 @ | $19.49 |
| 11/23/2023 6:03:40 PM | 1 @ | $13.00 |
| 11/1/2023 6:02:37 PM | 55 @ | $13.00 |
| 10/29/2023 11:39:00 PM | 1 @ | $13.00 |
| 10/17/2023 3:39:16 PM | 42 @ | $13.00 |
| 10/12/2023 11:41:38 PM | 38 @ | $9.40 |
| 10/7/2023 7:15:57 PM | 15 @ | $13.00 |
| 10/3/2023 6:30:25 AM | 65 @ | $13.00 |
| 9/10/2023 2:37:57 AM | 50 @ | $9.40 |
| 9/10/2023 2:11:49 AM | 70 @ | $9.40 |
| 9/10/2023 2:11:15 AM | 84 @ | $13.00 |
| 9/10/2023 2:03:58 AM | 175 @ | $13.00 |
| 9/9/2023 2:17:18 AM | 20 @ | $9.40 |
| 9/9/2023 2:16:24 AM | 399 @ | $13.00 |
| 9/8/2023 10:55:38 PM | 108 @ | $13.00 |
| 9/7/2023 2:18:37 AM | 38 @ | $12.00 |
| 9/7/2023 2:16:22 AM | 458 @ | $13.00 |
| 9/7/2023 2:14:50 AM | 139 @ | $13.00 |
| 9/7/2023 2:12:43 AM | 528 @ | $13.00 |
| 8/19/2023 4:56:46 PM | 266 @ | $13.00 |
| 8/5/2023 8:58:32 AM | 7 @ | $15.00 |
| 7/12/2023 2:29:49 PM | 38 @ | $9.39 |
| 7/12/2023 2:28:22 PM | 4 @ | $17.00 |
| 7/5/2023 2:53:29 PM | 89 @ | $17.00 |
| 6/26/2023 10:49:53 PM | 7 @ | $17.00 |
| 5/21/2023 6:48:56 PM | 25 @ | $17.00 |
| 4/30/2023 7:47:54 AM | 75 @ | $17.00 |
| 4/29/2023 3:28:46 AM | 200 @ | $9.45 |
| 4/25/2023 11:37:46 AM | 12 @ | $9.46 |
| 4/20/2023 8:59:15 PM | 1 @ | $9.46 |
| 4/19/2023 11:29:35 PM | 1 @ | $19.50 |
| 4/19/2023 11:29:35 PM | 1 @ | $9.46 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/2/2024 Q* | $198.05 | $0.000 |
| 1/2/2024 Q* | $198.06 | $0.000 |
| 12/31/2023 | $794.05 | $0.001 |
| 12/25/2023 | $694.57 | $0.001 |
| 12/10/2023 | $993.14 | $0.001 |
| 11/28/2023 | $595.37 | $0.001 |
| 11/10/2023 | $396.72 | $0.000 |
| 10/22/2023 | $595.36 | $0.001 |
| 10/6/2023 | $496.16 | $0.001 |
| 10/1/2023 Q* | $98.55 | $0.000 |
| 7/1/2023 Q* | $198.02 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 200 @ $9.40 | 25 @ $37.50 |
| 200 @ $9.00 | 902 @ $40.00 |
| 200 @ $7.77 | 88 @ $160.00 |
| 499 @ $7.76 | 1500 @ $165.00 |
| 23 @ $7.75 | 100 @ $189.99 |
| 970 @ $4.75 | 92 @ $200.00 |
| 10 @ $4.70 | |
| 10 @ $4.60 | |
| 10 @ $4.50 | |
| 10 @ $4.40 | |
| 10 @ $4.30 | |
| 10 @ $4.20 | |
| 10 @ $4.10 | |
| 10 @ $4.00 | |
| 10 @ $3.75 | |
| 10 @ $3.50 | |
| 10 @ $3.25 | |
| 10 @ $3.00 | |
| 10 @ $2.75 | |
| 10 @ $2.50 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|