BENGAL
Cincinnati Bengals (NFL Football)
| |
Stock Vitals
Dividend Reserve
$9,119.69
Last Trade Price
$5.10
Avg Price (Last 100 Trades)
$15.01
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
7,714 / 17
Dividends
Next Quarterly Div in
66 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.001
Next Game: STEEL
Just Now
Divs per share paid (last 365 days)
$0.02
R.O.D. (last 365 days)
0.12%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 4/8/2024 8:37:54 PM | 200 @ | $5.10 |
| 4/2/2024 1:09:34 PM | 19 @ | $40.00 |
| 3/14/2024 8:04:57 PM | 200 @ | $14.27 |
| 3/11/2024 11:49:40 PM | 12 @ | $49.98 |
| 3/11/2024 11:32:23 PM | 100 @ | $49.98 |
| 3/11/2024 11:22:35 PM | 82 @ | $49.98 |
| 3/11/2024 11:22:11 PM | 220 @ | $47.50 |
| 3/11/2024 11:13:43 PM | 69 @ | $33.20 |
| 3/8/2024 9:03:20 PM | 29 @ | $24.99 |
| 2/21/2024 8:51:17 PM | 39 @ | $20.00 |
| 2/13/2024 9:01:13 PM | 30 @ | $20.00 |
| 1/29/2024 4:36:34 AM | 64 @ | $20.00 |
| 1/2/2024 12:54:18 AM | 206 @ | $8.00 |
| 12/8/2023 1:01:52 PM | 36 @ | $28.00 |
| 12/5/2023 1:22:32 PM | 31 @ | $28.00 |
| 12/4/2023 2:52:58 PM | 24 @ | $33.00 |
| 12/3/2023 8:08:01 PM | 6 @ | $33.00 |
| 12/3/2023 8:07:53 PM | 200 @ | $14.27 |
| 11/18/2023 9:04:10 PM | 16 @ | $14.28 |
| 11/10/2023 1:24:42 PM | 35 @ | $20.00 |
| 11/10/2023 1:24:26 PM | 55 @ | $33.00 |
| 11/10/2023 1:24:26 PM | 35 @ | $33.00 |
| 11/9/2023 6:48:49 PM | 15 @ | $33.00 |
| 11/8/2023 11:45:13 PM | 21 @ | $33.20 |
| 11/8/2023 6:59:44 PM | 75 @ | $33.00 |
| 11/8/2023 6:56:28 PM | 126 @ | $21.95 |
| 11/5/2023 4:07:55 AM | 25 @ | $21.90 |
| 10/30/2023 11:50:19 AM | 25 @ | $21.90 |
| 10/30/2023 12:59:32 AM | 23 @ | $21.95 |
| 10/28/2023 1:56:53 AM | 5 @ | $21.95 |
| 9/27/2023 6:44:12 PM | 165 @ | $18.00 |
| 9/10/2023 2:40:11 AM | 24 @ | $19.00 |
| 9/10/2023 2:39:45 AM | 1,000 @ | $3.25 |
| 9/10/2023 2:39:25 AM | 10 @ | $3.30 |
| 9/10/2023 2:38:58 AM | 10 @ | $3.40 |
| 9/10/2023 2:38:33 AM | 20 @ | $3.52 |
| 9/10/2023 2:06:54 AM | 272 @ | $6.24 |
| 9/10/2023 2:06:25 AM | 28 @ | $6.24 |
| 9/10/2023 2:05:46 AM | 15 @ | $6.25 |
| 9/10/2023 2:04:54 AM | 57 @ | $9.55 |
| 9/8/2023 10:52:47 PM | 100 @ | $9.60 |
| 9/8/2023 10:33:46 PM | 10 @ | $20.00 |
| 9/8/2023 10:33:22 PM | 50 @ | $21.95 |
| 9/8/2023 6:56:30 PM | 50 @ | $21.90 |
| 8/10/2023 3:18:38 AM | 25 @ | $21.90 |
| 8/10/2023 3:18:26 AM | 1 @ | $30.00 |
| 8/10/2023 3:17:17 AM | 441 @ | $9.55 |
| 8/10/2023 3:17:17 AM | 235 @ | $9.61 |
| 8/10/2023 3:17:16 AM | 25 @ | $10.00 |
| 4/30/2023 10:47:54 AM | 50 @ | $10.05 |
| 4/29/2023 3:29:12 AM | 12 @ | $33.20 |
| 4/29/2023 3:19:18 AM | 40 @ | $10.00 |
| 4/29/2023 3:18:54 AM | 200 @ | $14.30 |
| 4/28/2023 7:30:01 PM | 10 @ | $14.31 |
| 4/28/2023 12:29:32 AM | 1 @ | $14.31 |
| 4/28/2023 12:29:32 AM | 1 @ | $33.20 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/2/2024 Q* | $297.65 | $0.000 |
| 1/7/2024 | $993.78 | $0.001 |
| 1/2/2024 Q* | $198.34 | $0.000 |
| 12/16/2023 | $1,391.13 | $0.001 |
| 12/10/2023 | $1,291.61 | $0.001 |
| 12/5/2023 | $1,291.61 | $0.001 |
| 11/6/2023 | $2,385.11 | $0.002 |
| 10/30/2023 | $2,285.57 | $0.002 |
| 10/15/2023 | $1,887.92 | $0.002 |
| 10/8/2023 | $1,589.90 | $0.002 |
| 10/1/2023 Q* | $397.15 | $0.000 |
| 9/26/2023 | $2,186.32 | $0.002 |
| 7/1/2023 Q* | $1,092.88 | $0.001 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 500 @ $5.05 | 181 @ $40.00 |
| 594 @ $5.00 | 806 @ $49.98 |
| 100 @ $3.67 | 3452 @ $76.10 |
| 10 @ $3.20 | 400 @ $97.95 |
| 10 @ $3.10 | 100 @ $225.00 |
| 10 @ $3.00 | |
| 10 @ $2.90 | |
| 10 @ $2.80 | |
| 10 @ $2.70 | |
| 10 @ $2.60 | |
| 10 @ $2.50 | |
| 10 @ $2.40 | |
| 10 @ $2.30 | |
| 10 @ $2.20 | |
| 10 @ $2.14 | |
| 10 @ $2.10 | |
| 10 @ $2.00 | |
| 100 @ $1.90 | |
| 100 @ $1.75 | |
| 5 @ $1.50 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|