BRONCO
Denver Broncos (NFL Football)
| |
Stock Vitals
Dividend Reserve
$5,145.98
Last Trade Price
$5.00
Avg Price (Last 100 Trades)
$17.82
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
4,283 / 0
Dividends
Next Quarterly Div in
72 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.001
Next Game: PATS
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.06%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 4/16/2024 1:43:07 AM | 1,000 @ | $5.00 |
| 3/8/2024 3:20:33 AM | 1 @ | $7.13 |
| 3/8/2024 3:20:28 AM | 68 @ | $19.25 |
| 3/8/2024 3:20:23 AM | 240 @ | $17.50 |
| 3/7/2024 3:59:58 AM | 100 @ | $15.50 |
| 2/15/2024 9:08:42 PM | 103 @ | $12.99 |
| 1/30/2024 1:00:17 PM | 100 @ | $12.99 |
| 1/17/2024 8:14:34 PM | 87 @ | $12.99 |
| 12/30/2023 1:48:28 AM | 10 @ | $12.99 |
| 12/21/2023 1:38:51 PM | 349 @ | $5.25 |
| 12/19/2023 3:47:21 PM | 13 @ | $15.50 |
| 12/11/2023 12:14:34 AM | 10 @ | $11.99 |
| 12/10/2023 11:25:24 PM | 2 @ | $15.50 |
| 12/3/2023 3:22:19 AM | 2 @ | $15.50 |
| 11/29/2023 7:34:18 PM | 57 @ | $15.50 |
| 11/29/2023 7:28:29 PM | 190 @ | $11.99 |
| 11/28/2023 8:41:32 PM | 22 @ | $11.00 |
| 11/28/2023 2:00:18 PM | 121 @ | $11.00 |
| 11/28/2023 1:24:10 PM | 100 @ | $11.00 |
| 11/28/2023 1:05:46 PM | 100 @ | $11.00 |
| 11/27/2023 11:46:23 PM | 55 @ | $11.00 |
| 11/27/2023 9:21:41 PM | 190 @ | $9.99 |
| 11/20/2023 1:06:09 PM | 45 @ | $11.00 |
| 11/19/2023 9:03:43 PM | 2 @ | $11.00 |
| 11/14/2023 5:38:55 PM | 1 @ | $11.00 |
| 11/10/2023 10:01:53 PM | 2 @ | $10.50 |
| 10/15/2023 5:13:20 PM | 2 @ | $10.75 |
| 9/30/2023 1:08:20 AM | 40 @ | $4.50 |
| 9/10/2023 2:07:45 AM | 50 @ | $5.00 |
| 9/10/2023 2:07:27 AM | 150 @ | $4.50 |
| 8/5/2023 12:33:04 AM | 50 @ | $7.00 |
| 8/5/2023 12:32:45 AM | 149 @ | $4.01 |
| 7/12/2023 2:29:13 PM | 1 @ | $9.52 |
| 5/29/2023 5:00:26 PM | 1 @ | $12.89 |
| 5/21/2023 6:51:01 PM | 50 @ | $14.00 |
| 4/29/2023 8:17:44 AM | 50 @ | $14.00 |
| 4/29/2023 8:17:44 AM | 12 @ | $16.93 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/2/2024 Q* | $198.41 | $0.000 |
| 1/2/2024 Q* | $198.40 | $0.000 |
| 1/1/2024 | $794.71 | $0.001 |
| 12/11/2023 | $1,490.57 | $0.002 |
| 11/27/2023 | $1,987.82 | $0.002 |
| 11/20/2023 | $1,788.70 | $0.002 |
| 11/14/2023 | $1,490.58 | $0.002 |
| 10/30/2023 | $1,291.66 | $0.001 |
| 10/22/2023 | $496.62 | $0.001 |
| 10/1/2023 | $297.66 | $0.000 |
| 10/1/2023 Q* | $98.90 | $0.000 |
| 7/1/2023 Q* | $198.40 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 500 @ $4.15 | 1000 @ $13.99 |
| 20 @ $4.01 | 260 @ $15.00 |
| 999 @ $4.00 | 103 @ $18.00 |
| 1000 @ $3.00 | 7 @ $19.25 |
| 10 @ $2.00 | 9999 @ $19.75 |
| 10 @ $1.75 | 65 @ $24.98 |
| 100 @ $1.42 | 704 @ $24.99 |
| 25 @ $1.37 | 8 @ $43.98 |
| 25 @ $1.16 | 114 @ $43.99 |
| 20 @ $1.10 | 823 @ $49.99 |
| 100 @ $0.85 | |
| 1 @ $0.76 | |
| 7 @ $0.72 | |
| 10 @ $0.70 | |
| 10 @ $0.69 | |
| 9 @ $0.61 | |
| 10 @ $0.60 | |
| 10 @ $0.59 | |
| 10 @ $0.45 | |
| 100 @ $0.10 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|