sport icon BROWNS Cleveland Browns (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$6,946.32
Last Trade Price
$17.99
Avg Price (Last 100 Trades)
$9.98
Total Shares (Float)
1.00MM
IPO Shares Remaining
7,199
Volume Today/Avg
11,049 / 8

Dividends

Next Quarterly Div in
3 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.001
Next Game: STEEL
Just Now
Divs per share paid (last 365 days)
$0.02
R.O.D. (last 365 days)
0.21%

Performance

Recent Trades

 Trade TimeShares Price
1/29/2024 4:11:00 AM82 @  $17.99
1/29/2024 4:10:50 AM440 @  $10.00
1/3/2024 4:03:51 PM175 @  $10.05
12/31/2023 3:07:07 AM78 @  $18.99
12/30/2023 3:34:20 PM95 @  $15.00
12/24/2023 5:33:19 AM3 @  $15.00
12/20/2023 3:15:29 AM100 @  $15.00
12/20/2023 3:15:15 AM560 @  $10.00
12/20/2023 3:06:04 AM140 @  $10.25
12/17/2023 9:53:24 PM45 @  $10.25
12/10/2023 8:24:51 AM2 @  $18.00
12/8/2023 1:00:57 PM15 @  $10.25
11/30/2023 7:19:51 PM48 @  $18.99
11/28/2023 1:28:23 PM52 @  $16.98
11/28/2023 1:28:23 PM30 @  $16.99
11/28/2023 1:11:26 PM70 @  $16.99
11/21/2023 3:58:40 AM18 @  $16.99
11/19/2023 9:03:18 PM1 @  $16.13
11/5/2023 8:37:56 PM1 @  $19.99
11/5/2023 8:37:54 PM1 @  $20.00
10/29/2023 11:36:11 PM1 @  $20.00
10/28/2023 12:43:57 AM99 @  $20.00
10/28/2023 12:43:52 AM300 @  $15.00
10/28/2023 12:43:37 AM111 @  $13.99
10/25/2023 12:42:22 PM3 @  $12.00
10/22/2023 8:53:01 PM95 @  $12.00
10/20/2023 4:47:51 PM2 @  $12.00
10/19/2023 2:29:34 PM100 @  $9.65
9/24/2023 9:20:20 PM3 @  $13.99
9/12/2023 4:26:42 AM2 @  $13.99
9/10/2023 9:04:58 PM198 @  $12.00
9/10/2023 2:44:44 AM2 @  $12.00
9/10/2023 2:44:12 AM1,000 @  $10.21
9/10/2023 2:33:07 AM190 @  $10.30
9/10/2023 2:08:11 AM348 @  $11.99
9/1/2023 2:50:18 AM10 @  $10.30
8/11/2023 10:43:46 PM24 @  $11.99
8/11/2023 1:26:36 AM77 @  $11.00
8/10/2023 12:19:59 AM22 @  $11.00
8/10/2023 12:11:24 AM1 @  $11.00
8/5/2023 12:33:50 AM187 @  $10.46
8/5/2023 12:33:30 AM187 @  $10.15
7/11/2023 1:20:19 PM24 @  $10.20
7/11/2023 1:20:13 PM1,000 @  $11.99
7/11/2023 1:20:07 PM100 @  $11.98
7/11/2023 1:20:01 PM100 @  $11.75
7/11/2023 1:19:55 PM100 @  $11.50
7/11/2023 1:19:54 PM33 @  $11.29
7/11/2023 1:19:44 PM100 @  $11.29
7/5/2023 6:12:44 PM100 @  $11.00
7/5/2023 5:59:46 PM800 @  $10.00
7/5/2023 5:59:46 PM100 @  $10.00
7/4/2023 8:44:03 PM100 @  $10.25
6/29/2023 11:13:23 PM200 @  $10.75
6/16/2023 2:06:30 AM200 @  $9.50
6/16/2023 2:06:27 AM100 @  $10.47
6/16/2023 2:06:24 AM100 @  $10.45
6/16/2023 2:06:21 AM100 @  $10.43
6/16/2023 2:06:18 AM100 @  $10.41
6/16/2023 2:05:47 AM100 @  $10.39
6/16/2023 2:05:43 AM100 @  $10.37
6/16/2023 2:05:40 AM100 @  $10.35
6/16/2023 2:05:37 AM100 @  $10.33
6/16/2023 2:05:34 AM100 @  $10.31
6/16/2023 1:44:01 AM99 @  $10.29
6/16/2023 1:43:54 AM530 @  $10.00
6/14/2023 3:28:22 AM1,000 @  $10.00
6/14/2023 3:28:16 AM31 @  $10.00
6/12/2023 8:59:56 PM14 @  $9.99
6/5/2023 11:59:51 PM64 @  $9.99
5/6/2023 2:13:42 AM2 @  $9.99
5/5/2023 3:38:54 PM36 @  $9.99
5/4/2023 11:42:20 PM1 @  $4.75
4/30/2023 7:29:31 AM1 @  $9.99
4/30/2023 7:29:06 AM22 @  $5.00
4/30/2023 7:28:06 AM1 @  $5.10
4/30/2023 3:18:48 AM1 @  $6.66
4/21/2023 2:14:40 AM15 @  $9.49
4/14/2023 3:25:59 AM41 @  $9.99
4/14/2023 2:06:54 AM14 @  $9.49
4/1/2023 10:56:03 PM45 @  $9.99
4/1/2023 10:56:03 PM10 @  $9.49
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/2/2024 Q*$396.12$0.000
12/29/2023$1,387.87$0.001
12/24/2023$1,487.12$0.002
12/17/2023$1,387.87$0.001
12/10/2023$1,288.54$0.001
11/19/2023$1,883.57$0.002
11/12/2023$1,784.54$0.002
11/5/2023$1,487.12$0.002
10/22/2023$2,082.06$0.002
10/15/2023$2,181.34$0.002
10/1/2023 Q*$495.33$0.001
9/24/2023$1,883.57$0.002
9/10/2023$2,478.99$0.003
7/1/2023 Q*$495.35$0.001
4/1/2023 Q*$395.73$0.000
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
100 @ $9.85     918 @ $17.99
1000 @ $8.00     874 @ $18.99
9 @ $4.70     110 @ $19.99
10 @ $4.60     20 @ $20.00
10 @ $4.50     2 @ $20.00
10 @ $4.40     1000 @ $25.00
10 @ $4.30     1000 @ $50.00
10 @ $4.20    
10 @ $4.10    
10 @ $4.00    
142 @ $3.00    
200 @ $2.00    
20 @ $1.24    
100 @ $0.87    
100 @ $0.85    
100 @ $0.73    
10 @ $0.50    

RELATED FORUM POSTS

Topics Last Post Replies

Related News