BROWNS Cleveland Browns (NFL Football) | |
Stock Vitals
Dividend Reserve
$6,946.32
Last Trade Price
$17.99
Avg Price (Last 100 Trades)
$9.98
Total Shares (Float)
1.00MM
IPO Shares Remaining
7,199
Volume Today/Avg
11,049 / 8
Dividends
Next Quarterly Div in
3 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.001
Next Game: STEEL
Just Now
Divs per share paid (last 365 days)
$0.02
R.O.D. (last 365 days)
0.21%
Performance
Recent Trades
Trade Time | Shares | Price |
1/29/2024 4:11:00 AM | 82 @ | $17.99 |
1/29/2024 4:10:50 AM | 440 @ | $10.00 |
1/3/2024 4:03:51 PM | 175 @ | $10.05 |
12/31/2023 3:07:07 AM | 78 @ | $18.99 |
12/30/2023 3:34:20 PM | 95 @ | $15.00 |
12/24/2023 5:33:19 AM | 3 @ | $15.00 |
12/20/2023 3:15:29 AM | 100 @ | $15.00 |
12/20/2023 3:15:15 AM | 560 @ | $10.00 |
12/20/2023 3:06:04 AM | 140 @ | $10.25 |
12/17/2023 9:53:24 PM | 45 @ | $10.25 |
12/10/2023 8:24:51 AM | 2 @ | $18.00 |
12/8/2023 1:00:57 PM | 15 @ | $10.25 |
11/30/2023 7:19:51 PM | 48 @ | $18.99 |
11/28/2023 1:28:23 PM | 52 @ | $16.98 |
11/28/2023 1:28:23 PM | 30 @ | $16.99 |
11/28/2023 1:11:26 PM | 70 @ | $16.99 |
11/21/2023 3:58:40 AM | 18 @ | $16.99 |
11/19/2023 9:03:18 PM | 1 @ | $16.13 |
11/5/2023 8:37:56 PM | 1 @ | $19.99 |
11/5/2023 8:37:54 PM | 1 @ | $20.00 |
10/29/2023 11:36:11 PM | 1 @ | $20.00 |
10/28/2023 12:43:57 AM | 99 @ | $20.00 |
10/28/2023 12:43:52 AM | 300 @ | $15.00 |
10/28/2023 12:43:37 AM | 111 @ | $13.99 |
10/25/2023 12:42:22 PM | 3 @ | $12.00 |
10/22/2023 8:53:01 PM | 95 @ | $12.00 |
10/20/2023 4:47:51 PM | 2 @ | $12.00 |
10/19/2023 2:29:34 PM | 100 @ | $9.65 |
9/24/2023 9:20:20 PM | 3 @ | $13.99 |
9/12/2023 4:26:42 AM | 2 @ | $13.99 |
9/10/2023 9:04:58 PM | 198 @ | $12.00 |
9/10/2023 2:44:44 AM | 2 @ | $12.00 |
9/10/2023 2:44:12 AM | 1,000 @ | $10.21 |
9/10/2023 2:33:07 AM | 190 @ | $10.30 |
9/10/2023 2:08:11 AM | 348 @ | $11.99 |
9/1/2023 2:50:18 AM | 10 @ | $10.30 |
8/11/2023 10:43:46 PM | 24 @ | $11.99 |
8/11/2023 1:26:36 AM | 77 @ | $11.00 |
8/10/2023 12:19:59 AM | 22 @ | $11.00 |
8/10/2023 12:11:24 AM | 1 @ | $11.00 |
8/5/2023 12:33:50 AM | 187 @ | $10.46 |
8/5/2023 12:33:30 AM | 187 @ | $10.15 |
7/11/2023 1:20:19 PM | 24 @ | $10.20 |
7/11/2023 1:20:13 PM | 1,000 @ | $11.99 |
7/11/2023 1:20:07 PM | 100 @ | $11.98 |
7/11/2023 1:20:01 PM | 100 @ | $11.75 |
7/11/2023 1:19:55 PM | 100 @ | $11.50 |
7/11/2023 1:19:54 PM | 33 @ | $11.29 |
7/11/2023 1:19:44 PM | 100 @ | $11.29 |
7/5/2023 6:12:44 PM | 100 @ | $11.00 |
7/5/2023 5:59:46 PM | 800 @ | $10.00 |
7/5/2023 5:59:46 PM | 100 @ | $10.00 |
7/4/2023 8:44:03 PM | 100 @ | $10.25 |
6/29/2023 11:13:23 PM | 200 @ | $10.75 |
6/16/2023 2:06:30 AM | 200 @ | $9.50 |
6/16/2023 2:06:27 AM | 100 @ | $10.47 |
6/16/2023 2:06:24 AM | 100 @ | $10.45 |
6/16/2023 2:06:21 AM | 100 @ | $10.43 |
6/16/2023 2:06:18 AM | 100 @ | $10.41 |
6/16/2023 2:05:47 AM | 100 @ | $10.39 |
6/16/2023 2:05:43 AM | 100 @ | $10.37 |
6/16/2023 2:05:40 AM | 100 @ | $10.35 |
6/16/2023 2:05:37 AM | 100 @ | $10.33 |
6/16/2023 2:05:34 AM | 100 @ | $10.31 |
6/16/2023 1:44:01 AM | 99 @ | $10.29 |
6/16/2023 1:43:54 AM | 530 @ | $10.00 |
6/14/2023 3:28:22 AM | 1,000 @ | $10.00 |
6/14/2023 3:28:16 AM | 31 @ | $10.00 |
6/12/2023 8:59:56 PM | 14 @ | $9.99 |
6/5/2023 11:59:51 PM | 64 @ | $9.99 |
5/6/2023 2:13:42 AM | 2 @ | $9.99 |
5/5/2023 3:38:54 PM | 36 @ | $9.99 |
5/4/2023 11:42:20 PM | 1 @ | $4.75 |
4/30/2023 7:29:31 AM | 1 @ | $9.99 |
4/30/2023 7:29:06 AM | 22 @ | $5.00 |
4/30/2023 7:28:06 AM | 1 @ | $5.10 |
4/30/2023 3:18:48 AM | 1 @ | $6.66 |
4/21/2023 2:14:40 AM | 15 @ | $9.49 |
4/14/2023 3:25:59 AM | 41 @ | $9.99 |
4/14/2023 2:06:54 AM | 14 @ | $9.49 |
4/1/2023 10:56:03 PM | 45 @ | $9.99 |
4/1/2023 10:56:03 PM | 10 @ | $9.49 |
Show Last 365 Days |
Dividend Payments
Date | Total | /Share |
1/2/2024 Q* | $396.12 | $0.000 |
12/29/2023 | $1,387.87 | $0.001 |
12/24/2023 | $1,487.12 | $0.002 |
12/17/2023 | $1,387.87 | $0.001 |
12/10/2023 | $1,288.54 | $0.001 |
11/19/2023 | $1,883.57 | $0.002 |
11/12/2023 | $1,784.54 | $0.002 |
11/5/2023 | $1,487.12 | $0.002 |
10/22/2023 | $2,082.06 | $0.002 |
10/15/2023 | $2,181.34 | $0.002 |
10/1/2023 Q* | $495.33 | $0.001 |
9/24/2023 | $1,883.57 | $0.002 |
9/10/2023 | $2,478.99 | $0.003 |
7/1/2023 Q* | $495.35 | $0.001 |
4/1/2023 Q* | $395.73 | $0.000 |
*Quarterly Div | Show Last 365 Days |
Current Orders
Buyers | Sellers |
100 @ $9.85 | 918 @ $17.99 |
1000 @ $8.00 | 874 @ $18.99 |
9 @ $4.70 | 110 @ $19.99 |
10 @ $4.60 | 20 @ $20.00 |
10 @ $4.50 | 2 @ $20.00 |
10 @ $4.40 | 1000 @ $25.00 |
10 @ $4.30 | 1000 @ $50.00 |
10 @ $4.20 | |
10 @ $4.10 | |
10 @ $4.00 | |
142 @ $3.00 | |
200 @ $2.00 | |
20 @ $1.24 | |
100 @ $0.87 | |
100 @ $0.85 | |
100 @ $0.73 | |
10 @ $0.50 |
RELATED FORUM POSTS
Topics | Last Post | Replies |
---|