BUCCS Tampa Bay Buccaneers (NFL Football) | |
Stock Vitals
Dividend Reserve
$4,875.57
Last Trade Price
$7.75
Avg Price (Last 100 Trades)
$18.45
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
17,525 / 1
Dividends
Next Quarterly Div in
66 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.001
Next Game: FALCON
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.06%
Performance
Recent Trades
Trade Time | Shares | Price |
4/6/2024 8:51:57 PM | 199 @ | $7.75 |
4/4/2024 11:48:34 PM | 1 @ | $9.77 |
2/28/2024 6:33:09 PM | 500 @ | $14.50 |
2/28/2024 6:33:01 PM | 308 @ | $14.48 |
2/28/2024 6:33:01 PM | 92 @ | $14.48 |
2/28/2024 6:32:49 PM | 908 @ | $14.48 |
2/28/2024 6:32:41 PM | 1 @ | $13.99 |
2/28/2024 6:32:31 PM | 1,000 @ | $13.99 |
2/28/2024 6:32:24 PM | 1,000 @ | $12.99 |
2/28/2024 6:32:15 PM | 12 @ | $12.74 |
1/30/2024 3:27:00 PM | 1,000 @ | $12.74 |
12/30/2023 8:04:19 PM | 1 @ | $8.55 |
12/30/2023 1:48:11 AM | 1 @ | $9.77 |
12/30/2023 1:48:05 AM | 10 @ | $5.70 |
12/30/2023 1:47:59 AM | 10 @ | $5.80 |
12/30/2023 1:47:53 AM | 10 @ | $5.90 |
12/30/2023 1:47:46 AM | 10 @ | $6.00 |
12/27/2023 12:43:28 AM | 10 @ | $6.10 |
12/20/2023 3:06:46 AM | 1,000 @ | $6.25 |
12/10/2023 10:42:22 PM | 1 @ | $11.17 |
11/14/2023 5:24:40 PM | 1 @ | $14.48 |
11/9/2023 9:33:18 PM | 39 @ | $14.48 |
11/9/2023 9:33:18 PM | 10 @ | $6.20 |
11/9/2023 9:32:36 PM | 1,000 @ | $6.20 |
10/15/2023 5:11:20 PM | 500 @ | $6.22 |
10/12/2023 12:08:23 PM | 5 @ | $14.48 |
10/12/2023 12:08:12 PM | 500 @ | $6.22 |
10/12/2023 12:07:02 PM | 400 @ | $6.25 |
10/2/2023 8:04:30 PM | 1 @ | $12.40 |
9/30/2023 1:08:36 AM | 1 @ | $14.49 |
9/19/2023 1:57:49 PM | 400 @ | $6.25 |
9/17/2023 7:58:10 PM | 8 @ | $15.00 |
9/10/2023 8:13:50 PM | 2 @ | $15.00 |
9/10/2023 2:47:48 AM | 1 @ | $15.00 |
9/10/2023 1:57:42 AM | 450 @ | $6.25 |
9/7/2023 6:49:20 PM | 1,000 @ | $15.00 |
9/7/2023 6:49:20 PM | 10 @ | $12.48 |
9/7/2023 6:49:20 PM | 240 @ | $12.48 |
9/7/2023 6:49:20 PM | 489 @ | $12.48 |
9/7/2023 6:48:30 PM | 32 @ | $12.48 |
9/3/2023 3:47:26 AM | 572 @ | $12.45 |
8/29/2023 4:41:15 AM | 179 @ | $12.45 |
8/22/2023 3:07:28 AM | 6 @ | $12.45 |
8/22/2023 3:06:32 AM | 6 @ | $12.45 |
8/20/2023 11:09:17 PM | 83 @ | $12.45 |
8/19/2023 4:34:59 PM | 2 @ | $12.45 |
8/16/2023 5:21:40 PM | 2 @ | $12.45 |
8/16/2023 5:21:04 PM | 2 @ | $12.45 |
8/14/2023 10:49:39 PM | 1 @ | $12.44 |
8/14/2023 10:48:59 PM | 9 @ | $12.44 |
8/14/2023 10:48:17 PM | 390 @ | $12.44 |
8/14/2023 10:47:43 PM | 100 @ | $12.43 |
8/5/2023 6:06:29 PM | 20 @ | $12.40 |
7/16/2023 1:04:51 AM | 50 @ | $6.25 |
6/27/2023 12:58:38 AM | 350 @ | $12.44 |
6/9/2023 2:00:37 AM | 500 @ | $6.25 |
6/6/2023 2:13:11 AM | 500 @ | $6.25 |
5/21/2023 7:23:55 AM | 250 @ | $6.30 |
5/16/2023 7:27:53 PM | 40 @ | $12.48 |
5/16/2023 7:27:23 PM | 10 @ | $6.30 |
5/16/2023 7:27:05 PM | 10 @ | $6.40 |
5/16/2023 7:26:58 PM | 160 @ | $6.45 |
5/1/2023 6:53:17 PM | 1 @ | $6.46 |
4/30/2023 1:37:35 AM | 40 @ | $6.45 |
4/29/2023 9:36:08 PM | 200 @ | $6.45 |
4/29/2023 9:36:02 PM | 247 @ | $6.45 |
4/29/2023 9:36:02 PM | 10 @ | $6.50 |
Show Last 365 Days |
Dividend Payments
Date | Total | /Share |
4/2/2024 Q* | $198.30 | $0.000 |
1/30/2024 | $595.95 | $0.001 |
1/7/2024 | $496.58 | $0.001 |
1/2/2024 Q* | $198.29 | $0.000 |
12/25/2023 | $794.78 | $0.001 |
12/17/2023 | $695.22 | $0.001 |
12/10/2023 | $496.59 | $0.001 |
12/4/2023 | $297.64 | $0.000 |
11/12/2023 | $595.95 | $0.001 |
10/1/2023 | $1,590.08 | $0.002 |
10/1/2023 Q* | $397.09 | $0.000 |
9/17/2023 | $1,788.90 | $0.002 |
9/10/2023 | $1,788.91 | $0.002 |
7/1/2023 Q* | $297.65 | $0.000 |
*Quarterly Div | Show Last 365 Days |
Current Orders
Buyers | Sellers |
801 @ $7.75 | 1004 @ $15.00 |
10 @ $5.60 | 250 @ $16.50 |
10 @ $5.50 | 400 @ $16.82 |
21 @ $1.47 | 77 @ $17.12 |
10 @ $1.42 | 26 @ $18.71 |
1 @ $1.00 | 672 @ $18.72 |
59 @ $0.69 | 500 @ $18.74 |
10 @ $0.59 | 100 @ $19.95 |
1 @ $0.59 | 100 @ $20.00 |
10 @ $0.48 | 498 @ $22.00 |
8 @ $30.00 | |
6 @ $34.98 | |
976 @ $45.00 | |
1000 @ $74.99 | |
100 @ $150.00 | |
100 @ $150.00 |
RELATED FORUM POSTS
Topics | Last Post | Replies |
---|