CHIEFS
Kansas City Chiefs (NFL Football)
| |
Stock Vitals
Dividend Reserve
$14,597.71
Last Trade Price
$14.51
Avg Price (Last 100 Trades)
$24.24
Total Shares (Float)
1.00MM
IPO Shares Remaining
8,587
Volume Today/Avg
10,742 / 48
Dividends
Next Quarterly Div in
75 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.002
Next Game: BILLS
Just Now
Divs per share paid (last 365 days)
$0.05
R.O.D. (last 365 days)
0.19%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 4/10/2024 5:32:08 PM | 100 @ | $14.51 |
| 4/9/2024 8:35:54 PM | 100 @ | $14.51 |
| 4/8/2024 4:55:52 PM | 158 @ | $14.51 |
| 4/8/2024 2:24:37 AM | 200 @ | $14.51 |
| 4/3/2024 11:54:22 AM | 17 @ | $28.00 |
| 4/2/2024 1:06:48 PM | 200 @ | $15.00 |
| 3/29/2024 8:29:11 PM | 42 @ | $15.00 |
| 3/28/2024 5:03:57 PM | 300 @ | $14.75 |
| 3/23/2024 1:00:25 AM | 500 @ | $15.00 |
| 3/20/2024 5:00:50 PM | 200 @ | $23.05 |
| 3/11/2024 6:43:49 PM | 200 @ | $23.50 |
| 3/9/2024 7:33:54 PM | 58 @ | $32.35 |
| 3/9/2024 7:33:28 PM | 100 @ | $14.00 |
| 3/7/2024 9:30:01 PM | 8 @ | $17.00 |
| 3/2/2024 1:27:33 AM | 25 @ | $32.45 |
| 2/13/2024 5:04:56 AM | 17 @ | $32.45 |
| 1/30/2024 12:34:17 AM | 8 @ | $29.95 |
| 1/29/2024 4:09:32 AM | 100 @ | $17.00 |
| 1/29/2024 3:59:02 AM | 100 @ | $20.16 |
| 1/21/2024 4:27:01 AM | 100 @ | $24.00 |
| 1/21/2024 4:26:56 AM | 17 @ | $31.84 |
| 1/16/2024 7:14:11 PM | 25 @ | $31.80 |
| 1/15/2024 12:03:25 PM | 25 @ | $31.85 |
| 1/6/2024 4:03:03 PM | 36 @ | $24.00 |
| 1/3/2024 2:03:46 PM | 25 @ | $30.75 |
| 1/3/2024 2:03:45 PM | 45 @ | $30.00 |
| 1/3/2024 2:03:45 PM | 30 @ | $29.95 |
| 12/31/2023 3:05:05 AM | 25 @ | $29.90 |
| 12/3/2023 7:50:48 PM | 25 @ | $29.95 |
| 11/30/2023 7:14:46 PM | 25 @ | $30.00 |
| 11/30/2023 7:14:45 PM | 39 @ | $28.00 |
| 11/28/2023 1:26:18 PM | 61 @ | $28.00 |
| 11/28/2023 1:03:22 PM | 100 @ | $28.00 |
| 11/19/2023 5:30:02 PM | 63 @ | $28.00 |
| 11/19/2023 5:12:32 PM | 41 @ | $28.00 |
| 11/14/2023 5:39:34 PM | 400 @ | $27.95 |
| 11/10/2023 9:34:44 PM | 4 @ | $27.99 |
| 10/30/2023 12:24:52 AM | 5 @ | $27.99 |
| 10/30/2023 12:24:52 AM | 35 @ | $28.00 |
| 10/28/2023 1:58:10 AM | 15 @ | $28.00 |
| 10/28/2023 1:49:31 AM | 100 @ | $28.00 |
| 10/28/2023 12:41:30 AM | 175 @ | $28.00 |
| 9/2/2023 12:25:13 PM | 20 @ | $28.00 |
| 8/31/2023 12:25:56 AM | 100 @ | $30.00 |
| 8/28/2023 11:50:04 PM | 87 @ | $28.00 |
| 8/21/2023 11:52:54 PM | 200 @ | $23.74 |
| 8/13/2023 3:01:30 AM | 200 @ | $23.74 |
| 8/11/2023 9:29:45 AM | 714 @ | $22.50 |
| 8/11/2023 9:29:45 AM | 26 @ | $20.00 |
| 8/5/2023 4:53:25 PM | 74 @ | $22.00 |
| 7/22/2023 8:52:26 PM | 26 @ | $22.00 |
| 7/21/2023 7:42:29 PM | 36 @ | $22.50 |
| 7/2/2023 1:21:22 PM | 47 @ | $22.50 |
| 6/29/2023 11:08:53 PM | 200 @ | $23.04 |
| 6/29/2023 11:08:43 PM | 600 @ | $27.50 |
| 6/29/2023 11:08:35 PM | 1,000 @ | $27.50 |
| 6/29/2023 11:08:16 PM | 89 @ | $27.25 |
| 6/29/2023 11:08:08 PM | 200 @ | $26.00 |
| 6/27/2023 3:31:16 PM | 59 @ | $25.99 |
| 6/18/2023 1:31:18 PM | 200 @ | $23.04 |
| 6/13/2023 4:13:05 PM | 7 @ | $27.49 |
| 5/13/2023 8:38:41 AM | 5 @ | $27.25 |
| 5/13/2023 1:59:57 AM | 28 @ | $20.00 |
| 4/30/2023 10:21:38 AM | 25 @ | $17.00 |
| 4/30/2023 1:42:03 AM | 100 @ | $17.00 |
| 4/25/2023 10:43:59 PM | 99 @ | $19.00 |
| 4/24/2023 8:57:10 PM | 1 @ | $19.00 |
| 4/24/2023 8:57:10 PM | 1 @ | $28.70 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/2/2024 Q* | $494.89 | $0.001 |
| 2/12/2024 | $1,584.89 | $0.002 |
| 1/30/2024 | $1,386.73 | $0.001 |
| 1/30/2024 | $1,287.46 | $0.001 |
| 1/14/2024 | $990.76 | $0.001 |
| 1/8/2024 | $990.76 | $0.001 |
| 1/2/2024 Q* | $296.54 | $0.000 |
| 1/1/2024 | $990.76 | $0.001 |
| 12/17/2023 | $1,188.57 | $0.001 |
| 11/27/2023 | $2,080.30 | $0.002 |
| 11/5/2023 | $2,872.93 | $0.003 |
| 10/22/2023 | $4,062.22 | $0.004 |
| 10/13/2023 | $4,260.34 | $0.004 |
| 10/8/2023 | $4,656.76 | $0.005 |
| 10/2/2023 | $4,755.89 | $0.005 |
| 10/1/2023 Q* | $1,386.73 | $0.001 |
| 9/25/2023 | $5,152.40 | $0.005 |
| 9/17/2023 | $5,647.65 | $0.006 |
| 7/1/2023 Q* | $2,080.31 | $0.002 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 100 @ $14.51 | 100 @ $26.39 |
| 1000 @ $14.50 | 200 @ $27.00 |
| 10 @ $11.75 | 183 @ $27.00 |
| 10 @ $11.50 | 1000 @ $30.00 |
| 10 @ $11.25 | 1000 @ $32.50 |
| 10 @ $11.00 | 500 @ $32.50 |
| 10 @ $10.75 | |
| 10 @ $10.50 | |
| 10 @ $10.25 | |
| 10 @ $10.00 | |
| 10 @ $9.75 | |
| 10 @ $9.50 | |
| 10 @ $9.25 | |
| 10 @ $9.00 | |
| 10 @ $8.75 | |
| 10 @ $8.50 | |
| 300 @ $6.50 | |
| 35 @ $1.50 | |
| 100 @ $1.24 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|