sport icon COLTS Indianapolis Colts (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$3,479.89
Last Trade Price
$12.99
Avg Price (Last 100 Trades)
$9.34
Total Shares (Float)
1.00MM
IPO Shares Remaining
32,099
Volume Today/Avg
4,477 / 7

Dividends

Next Quarterly Div in
2 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.001
Next Game: STEEL
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.07%

Performance

Recent Trades

 Trade TimeShares Price
2/28/2024 6:33:41 PM31 @  $12.99
2/23/2024 1:30:00 PM12 @  $10.00
2/14/2024 8:46:03 PM13 @  $10.00
2/14/2024 12:55:06 PM100 @  $10.00
2/13/2024 9:02:44 PM29 @  $10.00
2/6/2024 11:07:32 PM21 @  $10.00
1/7/2024 4:52:13 PM25 @  $10.00
1/2/2024 3:52:27 PM25 @  $12.99
12/30/2023 1:47:20 AM1 @  $9.60
12/27/2023 12:41:44 AM70 @  $4.25
12/20/2023 3:07:11 AM385 @  $5.00
12/17/2023 12:14:00 AM200 @  $8.90
12/17/2023 12:07:06 AM1 @  $13.78
12/11/2023 3:21:58 PM50 @  $13.79
12/3/2023 11:32:31 AM1 @  $13.73
11/29/2023 1:14:27 PM86 @  $13.77
11/28/2023 1:42:42 PM14 @  $13.79
11/11/2023 4:56:04 AM34 @  $13.79
11/11/2023 4:55:06 AM54 @  $13.80
11/11/2023 4:54:51 AM50 @  $11.95
11/6/2023 12:17:09 AM76 @  $11.93
10/8/2023 9:52:40 PM1 @  $11.93
9/24/2023 8:34:21 PM1 @  $11.93
9/19/2023 12:31:41 PM1 @  $11.93
9/19/2023 12:31:14 PM21 @  $11.93
9/19/2023 12:28:21 PM99 @  $11.88
9/17/2023 7:54:09 PM50 @  $11.00
9/10/2023 2:34:16 AM1 @  $11.88
9/10/2023 2:30:02 AM50 @  $11.79
9/10/2023 2:13:23 AM148 @  $11.00
8/22/2023 3:43:25 AM50 @  $8.89
8/14/2023 3:15:31 PM2 @  $11.00
8/5/2023 4:54:01 PM100 @  $8.89
6/29/2023 11:04:52 PM50 @  $8.89
5/16/2023 7:28:39 PM200 @  $11.00
5/16/2023 7:28:31 PM210 @  $7.00
5/16/2023 7:28:24 PM15 @  $8.88
4/30/2023 3:23:51 AM1 @  $8.89
4/21/2023 8:03:43 PM200 @  $8.95
4/20/2023 4:35:10 PM2 @  $13.80
4/17/2023 12:12:54 AM1 @  $13.80
4/14/2023 1:03:16 AM200 @  $14.00
4/14/2023 1:03:09 AM199 @  $8.95
4/13/2023 11:54:48 AM16 @  $8.96
4/5/2023 7:53:15 PM1 @  $8.95
4/5/2023 5:41:36 AM1 @  $14.99
4/5/2023 5:41:36 AM9 @  $8.88
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/2/2024 Q*$96.13$0.000
12/31/2023$483.03$0.001
12/17/2023$579.63$0.001
12/3/2023$579.63$0.001
11/26/2023$579.62$0.001
11/12/2023$483.00$0.001
11/6/2023$483.00$0.001
10/8/2023$869.51$0.001
10/1/2023 Q*$289.41$0.000
9/24/2023$966.73$0.001
9/17/2023$579.61$0.001
7/1/2023 Q*$192.92$0.000
4/1/2023 Q*$192.93$0.000
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
200 @ $8.90     50 @ $13.79
500 @ $5.00     43 @ $13.80
800 @ $1.92     300 @ $65.00
10 @ $1.42     200 @ $99.99
10 @ $1.40    
10 @ $1.37    
10 @ $1.35    
10 @ $1.32    
10 @ $1.30    
20 @ $1.20    
200 @ $0.97    
5 @ $0.95    
10 @ $0.41    

RELATED FORUM POSTS

Topics Last Post Replies

Related News