COLTS Indianapolis Colts (NFL Football) | |
Stock Vitals
Dividend Reserve
$3,479.89
Last Trade Price
$12.99
Avg Price (Last 100 Trades)
$9.34
Total Shares (Float)
1.00MM
IPO Shares Remaining
32,099
Volume Today/Avg
4,477 / 7
Dividends
Next Quarterly Div in
2 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.001
Next Game: STEEL
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.07%
Performance
Recent Trades
Trade Time | Shares | Price |
2/28/2024 6:33:41 PM | 31 @ | $12.99 |
2/23/2024 1:30:00 PM | 12 @ | $10.00 |
2/14/2024 8:46:03 PM | 13 @ | $10.00 |
2/14/2024 12:55:06 PM | 100 @ | $10.00 |
2/13/2024 9:02:44 PM | 29 @ | $10.00 |
2/6/2024 11:07:32 PM | 21 @ | $10.00 |
1/7/2024 4:52:13 PM | 25 @ | $10.00 |
1/2/2024 3:52:27 PM | 25 @ | $12.99 |
12/30/2023 1:47:20 AM | 1 @ | $9.60 |
12/27/2023 12:41:44 AM | 70 @ | $4.25 |
12/20/2023 3:07:11 AM | 385 @ | $5.00 |
12/17/2023 12:14:00 AM | 200 @ | $8.90 |
12/17/2023 12:07:06 AM | 1 @ | $13.78 |
12/11/2023 3:21:58 PM | 50 @ | $13.79 |
12/3/2023 11:32:31 AM | 1 @ | $13.73 |
11/29/2023 1:14:27 PM | 86 @ | $13.77 |
11/28/2023 1:42:42 PM | 14 @ | $13.79 |
11/11/2023 4:56:04 AM | 34 @ | $13.79 |
11/11/2023 4:55:06 AM | 54 @ | $13.80 |
11/11/2023 4:54:51 AM | 50 @ | $11.95 |
11/6/2023 12:17:09 AM | 76 @ | $11.93 |
10/8/2023 9:52:40 PM | 1 @ | $11.93 |
9/24/2023 8:34:21 PM | 1 @ | $11.93 |
9/19/2023 12:31:41 PM | 1 @ | $11.93 |
9/19/2023 12:31:14 PM | 21 @ | $11.93 |
9/19/2023 12:28:21 PM | 99 @ | $11.88 |
9/17/2023 7:54:09 PM | 50 @ | $11.00 |
9/10/2023 2:34:16 AM | 1 @ | $11.88 |
9/10/2023 2:30:02 AM | 50 @ | $11.79 |
9/10/2023 2:13:23 AM | 148 @ | $11.00 |
8/22/2023 3:43:25 AM | 50 @ | $8.89 |
8/14/2023 3:15:31 PM | 2 @ | $11.00 |
8/5/2023 4:54:01 PM | 100 @ | $8.89 |
6/29/2023 11:04:52 PM | 50 @ | $8.89 |
5/16/2023 7:28:39 PM | 200 @ | $11.00 |
5/16/2023 7:28:31 PM | 210 @ | $7.00 |
5/16/2023 7:28:24 PM | 15 @ | $8.88 |
4/30/2023 3:23:51 AM | 1 @ | $8.89 |
4/21/2023 8:03:43 PM | 200 @ | $8.95 |
4/20/2023 4:35:10 PM | 2 @ | $13.80 |
4/17/2023 12:12:54 AM | 1 @ | $13.80 |
4/14/2023 1:03:16 AM | 200 @ | $14.00 |
4/14/2023 1:03:09 AM | 199 @ | $8.95 |
4/13/2023 11:54:48 AM | 16 @ | $8.96 |
4/5/2023 7:53:15 PM | 1 @ | $8.95 |
4/5/2023 5:41:36 AM | 1 @ | $14.99 |
4/5/2023 5:41:36 AM | 9 @ | $8.88 |
Show Last 365 Days |
Dividend Payments
Date | Total | /Share |
1/2/2024 Q* | $96.13 | $0.000 |
12/31/2023 | $483.03 | $0.001 |
12/17/2023 | $579.63 | $0.001 |
12/3/2023 | $579.63 | $0.001 |
11/26/2023 | $579.62 | $0.001 |
11/12/2023 | $483.00 | $0.001 |
11/6/2023 | $483.00 | $0.001 |
10/8/2023 | $869.51 | $0.001 |
10/1/2023 Q* | $289.41 | $0.000 |
9/24/2023 | $966.73 | $0.001 |
9/17/2023 | $579.61 | $0.001 |
7/1/2023 Q* | $192.92 | $0.000 |
4/1/2023 Q* | $192.93 | $0.000 |
*Quarterly Div | Show Last 365 Days |
Current Orders
Buyers | Sellers |
200 @ $8.90 | 50 @ $13.79 |
500 @ $5.00 | 43 @ $13.80 |
800 @ $1.92 | 300 @ $65.00 |
10 @ $1.42 | 200 @ $99.99 |
10 @ $1.40 | |
10 @ $1.37 | |
10 @ $1.35 | |
10 @ $1.32 | |
10 @ $1.30 | |
20 @ $1.20 | |
200 @ $0.97 | |
5 @ $0.95 | |
10 @ $0.41 |
RELATED FORUM POSTS
Topics | Last Post | Replies |
---|