COWBOY Dallas Cowboys (NFL Football) | |
Stock Vitals
Dividend Reserve
$8,102.25
Last Trade Price
$16.55
Avg Price (Last 100 Trades)
$17.36
Total Shares (Float)
1.00MM
IPO Shares Remaining
15,390
Volume Today/Avg
7,168 / 212
Dividends
Next Quarterly Div in
2 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.001
Next Game: STEEL
Just Now
Divs per share paid (last 365 days)
$0.03
R.O.D. (last 365 days)
0.16%
Performance
Recent Trades
Trade Time | Shares | Price |
3/28/2024 3:20:09 AM | 200 @ | $16.55 |
3/12/2024 8:02:04 PM | 18 @ | $22.87 |
2/26/2024 2:45:13 AM | 41 @ | $25.00 |
2/3/2024 9:32:05 PM | 59 @ | $25.00 |
1/29/2024 4:35:21 AM | 82 @ | $25.00 |
1/29/2024 4:35:11 AM | 1,000 @ | $9.50 |
1/29/2024 4:35:00 AM | 1,000 @ | $10.08 |
1/29/2024 4:35:00 AM | 100 @ | $12.00 |
1/29/2024 4:34:04 AM | 110 @ | $12.00 |
1/29/2024 4:00:37 AM | 100 @ | $16.05 |
1/29/2024 4:00:37 AM | 200 @ | $22.20 |
1/29/2024 3:59:56 AM | 210 @ | $22.20 |
1/29/2024 3:59:56 AM | 100 @ | $22.25 |
1/4/2024 5:48:07 PM | 110 @ | $22.25 |
12/18/2023 9:59:56 PM | 18 @ | $47.98 |
12/18/2023 9:59:13 PM | 81 @ | $22.25 |
12/13/2023 2:04:43 AM | 59 @ | $30.00 |
12/13/2023 2:04:34 AM | 4 @ | $47.99 |
12/10/2023 3:23:02 PM | 4 @ | $47.98 |
12/10/2023 8:06:16 AM | 3 @ | $30.00 |
12/7/2023 12:48:15 PM | 100 @ | $32.99 |
12/5/2023 1:22:10 PM | 50 @ | $47.99 |
11/28/2023 2:07:26 PM | 10 @ | $45.00 |
11/28/2023 1:41:48 PM | 40 @ | $45.00 |
11/28/2023 1:26:11 PM | 50 @ | $45.00 |
11/28/2023 1:08:08 PM | 50 @ | $44.99 |
11/28/2023 1:01:40 PM | 36 @ | $44.99 |
11/27/2023 6:12:47 PM | 30 @ | $44.98 |
11/24/2023 12:32:17 AM | 4 @ | $44.98 |
11/2/2023 10:35:54 PM | 1 @ | $44.00 |
10/28/2023 1:47:56 AM | 1 @ | $44.99 |
10/19/2023 2:01:28 PM | 200 @ | $35.00 |
10/17/2023 2:53:28 PM | 100 @ | $35.00 |
9/26/2023 10:56:30 AM | 100 @ | $17.50 |
9/7/2023 5:17:17 PM | 1 @ | $19.51 |
9/7/2023 5:17:17 PM | 200 @ | $17.11 |
9/6/2023 11:16:36 PM | 118 @ | $17.11 |
8/5/2023 4:55:42 PM | 108 @ | $17.11 |
7/7/2023 11:09:54 PM | 51 @ | $15.17 |
6/8/2023 8:57:14 AM | 100 @ | $15.17 |
6/8/2023 8:57:14 AM | 100 @ | $15.15 |
5/16/2023 7:28:11 PM | 9 @ | $16.00 |
5/6/2023 12:53:56 PM | 100 @ | $16.00 |
5/4/2023 12:02:36 PM | 1 @ | $17.00 |
5/3/2023 8:51:44 PM | 1 @ | $47.98 |
5/3/2023 12:30:00 PM | 24 @ | $47.98 |
4/30/2023 1:54:44 AM | 9 @ | $12.01 |
4/25/2023 8:45:04 PM | 199 @ | $16.60 |
4/17/2023 12:22:56 AM | 1 @ | $16.60 |
4/16/2023 11:58:43 PM | 16 @ | $48.99 |
4/11/2023 12:23:44 PM | 30 @ | $48.00 |
4/1/2023 11:08:20 PM | 1 @ | $48.99 |
4/1/2023 11:08:20 PM | 100 @ | $18.00 |
Show Last 365 Days |
Dividend Payments
Date | Total | /Share |
1/8/2024 | $1,180.20 | $0.001 |
1/2/2024 Q* | $393.07 | $0.000 |
12/31/2023 | $1,278.45 | $0.001 |
12/11/2023 | $1,770.49 | $0.002 |
12/1/2023 | $1,376.91 | $0.001 |
11/24/2023 | $1,278.43 | $0.001 |
11/19/2023 | $1,376.92 | $0.001 |
11/13/2023 | $1,376.92 | $0.001 |
10/29/2023 | $1,967.65 | $0.002 |
10/17/2023 | $2,065.63 | $0.002 |
10/2/2023 | $2,655.81 | $0.003 |
10/1/2023 Q* | $786.59 | $0.001 |
9/17/2023 | $3,738.24 | $0.004 |
9/11/2023 | $3,639.71 | $0.004 |
7/1/2023 Q* | $983.74 | $0.001 |
4/1/2023 Q* | $983.75 | $0.001 |
*Quarterly Div | Show Last 365 Days |
Current Orders
Buyers | Sellers |
100 @ $11.00 | 200 @ $23.00 |
100 @ $10.40 | 52 @ $24.99 |
100 @ $9.51 | 100 @ $25.00 |
400 @ $9.50 | 100 @ $35.00 |
500 @ $4.20 | 100 @ $47.00 |
200 @ $0.30 | 46 @ $47.99 |
115 @ $0.19 | 50 @ $48.00 |
50 @ $0.15 | 910 @ $49.00 |
1 @ $0.10 | 50 @ $50.00 |
30 @ $51.00 | |
300 @ $95.00 | |
500 @ $100.00 |
RELATED FORUM POSTS
Topics | Last Post | Replies |
---|