EAGLES
Philadelphia Eagles (NFL Football)
| |
Stock Vitals
Dividend Reserve
$5,009.51
Last Trade Price
$20.00
Avg Price (Last 100 Trades)
$14.87
Total Shares (Float)
1.00MM
IPO Shares Remaining
35,289
Volume Today/Avg
6,159 / 70
Dividends
Next Quarterly Div in
71 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.001
Next Game: AZCARD
Just Now
Divs per share paid (last 365 days)
$0.04
R.O.D. (last 365 days)
0.29%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 4/3/2024 11:54:44 AM | 6 @ | $20.00 |
| 2/26/2024 2:42:33 AM | 200 @ | $14.14 |
| 2/25/2024 5:53:57 PM | 94 @ | $20.00 |
| 2/22/2024 7:48:22 AM | 17 @ | $20.00 |
| 2/17/2024 2:14:01 PM | 1 @ | $20.00 |
| 2/14/2024 12:56:41 PM | 1 @ | $20.00 |
| 2/6/2024 1:32:20 PM | 17 @ | $20.00 |
| 2/2/2024 2:35:11 PM | 58 @ | $20.00 |
| 1/16/2024 6:27:39 PM | 12 @ | $20.00 |
| 1/16/2024 6:27:39 PM | 200 @ | $14.65 |
| 1/9/2024 7:17:36 AM | 210 @ | $14.65 |
| 1/6/2024 4:02:45 PM | 69 @ | $16.00 |
| 1/4/2024 5:47:38 PM | 31 @ | $25.00 |
| 1/2/2024 1:48:26 AM | 25 @ | $36.75 |
| 1/2/2024 1:48:16 AM | 21 @ | $37.25 |
| 12/20/2023 3:01:42 AM | 25 @ | $37.20 |
| 12/20/2023 2:59:34 AM | 47 @ | $30.00 |
| 12/20/2023 2:59:25 AM | 28 @ | $30.00 |
| 12/13/2023 2:04:10 AM | 25 @ | $29.95 |
| 12/13/2023 2:04:01 AM | 90 @ | $30.00 |
| 12/13/2023 2:03:48 AM | 59 @ | $28.00 |
| 12/11/2023 12:57:49 AM | 16 @ | $27.95 |
| 12/5/2023 1:54:31 PM | 1 @ | $27.95 |
| 12/3/2023 7:48:48 PM | 8 @ | $27.95 |
| 12/1/2023 2:50:18 AM | 9 @ | $28.00 |
| 11/28/2023 2:04:23 PM | 16 @ | $27.99 |
| 11/28/2023 1:43:06 PM | 100 @ | $28.00 |
| 11/23/2023 4:46:30 AM | 26 @ | $28.00 |
| 11/21/2023 2:24:09 PM | 4 @ | $28.00 |
| 11/6/2023 12:24:36 AM | 1 @ | $28.00 |
| 11/2/2023 10:36:31 PM | 1 @ | $31.00 |
| 10/17/2023 2:51:05 PM | 1 @ | $45.00 |
| 10/17/2023 2:50:59 PM | 200 @ | $23.25 |
| 9/26/2023 1:55:16 AM | 3 @ | $24.00 |
| 9/26/2023 1:54:58 AM | 3 @ | $30.00 |
| 9/26/2023 1:54:30 AM | 11 @ | $30.00 |
| 9/26/2023 1:54:25 AM | 38 @ | $30.00 |
| 9/20/2023 6:30:39 PM | 11 @ | $29.99 |
| 9/10/2023 1:58:05 AM | 100 @ | $23.00 |
| 9/8/2023 10:35:06 PM | 250 @ | $35.00 |
| 9/8/2023 10:34:44 PM | 14 @ | $40.00 |
| 9/8/2023 6:55:48 PM | 15 @ | $38.30 |
| 8/31/2023 12:25:22 AM | 10 @ | $38.30 |
| 8/31/2023 12:25:22 AM | 10 @ | $30.00 |
| 8/31/2023 12:25:17 AM | 5 @ | $30.00 |
| 8/31/2023 12:25:17 AM | 10 @ | $29.00 |
| 8/31/2023 12:25:13 AM | 20 @ | $29.00 |
| 8/31/2023 12:25:08 AM | 5 @ | $26.00 |
| 8/22/2023 2:43:10 AM | 48 @ | $21.00 |
| 8/22/2023 2:42:56 AM | 6 @ | $21.00 |
| 8/5/2023 4:54:56 PM | 16 @ | $20.95 |
| 6/28/2023 7:30:34 PM | 54 @ | $15.45 |
| 5/9/2023 12:18:16 AM | 9 @ | $29.95 |
| 5/8/2023 2:48:21 AM | 8 @ | $25.00 |
| 5/6/2023 11:04:12 PM | 38 @ | $25.00 |
| 5/6/2023 5:53:06 PM | 100 @ | $11.20 |
| 5/5/2023 12:33:32 AM | 25 @ | $11.25 |
| 4/30/2023 7:58:26 AM | 16 @ | $25.00 |
| 4/30/2023 7:58:26 AM | 20 @ | $13.50 |
| 4/30/2023 1:58:06 AM | 30 @ | $13.50 |
| 4/29/2023 9:38:05 PM | 21 @ | $14.15 |
| 4/29/2023 9:37:46 PM | 4 @ | $25.00 |
| 4/29/2023 9:37:00 PM | 17 @ | $25.00 |
| 4/29/2023 9:36:21 PM | 122 @ | $25.00 |
| 4/29/2023 7:38:15 PM | 66 @ | $25.00 |
| 4/29/2023 7:38:15 PM | 45 @ | $25.00 |
| 4/29/2023 7:35:20 PM | 64 @ | $25.00 |
| 4/29/2023 7:35:14 PM | 105 @ | $25.00 |
| 4/29/2023 7:31:00 PM | 185 @ | $20.00 |
| 4/29/2023 11:54:04 AM | 14 @ | $20.00 |
| 4/28/2023 9:24:28 PM | 1 @ | $14.15 |
| 4/28/2023 2:51:17 AM | 1 @ | $20.00 |
| 4/28/2023 2:51:03 AM | 1 @ | $25.00 |
| 4/28/2023 2:51:03 AM | 90 @ | $14.15 |
| 4/28/2023 2:51:03 AM | 200 @ | $14.20 |
| 4/28/2023 2:51:03 AM | 16 @ | $14.21 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/2/2024 Q* | $192.30 | $0.000 |
| 1/2/2024 Q* | $288.60 | $0.000 |
| 12/26/2023 | $1,348.78 | $0.001 |
| 11/27/2023 | $3,276.33 | $0.003 |
| 11/21/2023 | $3,372.73 | $0.004 |
| 11/6/2023 | $2,987.05 | $0.003 |
| 10/29/2023 | $2,794.32 | $0.003 |
| 10/23/2023 | $2,987.06 | $0.003 |
| 10/8/2023 | $4,047.36 | $0.004 |
| 10/1/2023 | $4,336.50 | $0.005 |
| 10/1/2023 Q* | $1,252.32 | $0.001 |
| 9/26/2023 | $4,529.05 | $0.005 |
| 9/15/2023 | $4,529.04 | $0.005 |
| 9/11/2023 | $4,240.13 | $0.004 |
| 7/1/2023 Q* | $1,156.03 | $0.001 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 100 @ $9.05 | 194 @ $20.00 |
| 100 @ $9.00 | 1 @ $21.00 |
| 100 @ $7.85 | 1 @ $22.00 |
| 100 @ $6.00 | 1 @ $23.00 |
| 100 @ $5.00 | 1 @ $24.00 |
| 100 @ $3.63 | 1 @ $26.00 |
| 600 @ $3.62 | 1 @ $27.00 |
| 1000 @ $1.25 | 1 @ $28.00 |
| 1000 @ $1.00 | 95 @ $29.00 |
| 1000 @ $0.95 | 60 @ $29.95 |
| 250 @ $0.70 | 49 @ $45.00 |
| 300 @ $0.60 | 54 @ $50.00 |
| 10 @ $0.46 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|