FALCON
Atlanta Falcons (NFL Football)
| |
Stock Vitals
Dividend Reserve
$2,343.89
Last Trade Price
$14.99
Avg Price (Last 100 Trades)
$7.65
Total Shares (Float)
1.00MM
IPO Shares Remaining
11,700
Volume Today/Avg
18,587 / 9
Dividends
Next Quarterly Div in
71 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: BUCCS
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.12%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 3/11/2024 11:41:40 PM | 6 @ | $14.99 |
| 3/11/2024 11:26:15 PM | 94 @ | $14.98 |
| 3/11/2024 11:15:32 PM | 141 @ | $6.00 |
| 2/18/2024 7:43:32 PM | 200 @ | $14.00 |
| 2/15/2024 9:12:02 PM | 900 @ | $13.99 |
| 12/30/2023 1:49:23 AM | 100 @ | $13.99 |
| 12/27/2023 12:34:31 AM | 100 @ | $10.00 |
| 12/24/2023 5:33:42 AM | 100 @ | $10.58 |
| 12/17/2023 7:05:36 PM | 100 @ | $14.99 |
| 12/10/2023 8:04:47 AM | 11 @ | $14.98 |
| 12/8/2023 1:05:44 PM | 16 @ | $11.01 |
| 12/8/2023 1:02:44 PM | 14 @ | $14.99 |
| 11/30/2023 7:14:11 PM | 8 @ | $14.99 |
| 11/29/2023 1:13:45 PM | 78 @ | $14.98 |
| 11/29/2023 1:13:27 PM | 28 @ | $14.99 |
| 11/29/2023 1:12:31 PM | 28 @ | $14.59 |
| 11/28/2023 2:06:28 PM | 100 @ | $11.50 |
| 11/28/2023 1:48:31 PM | 44 @ | $14.59 |
| 11/28/2023 1:24:46 PM | 5 @ | $14.59 |
| 11/28/2023 1:12:04 PM | 95 @ | $14.29 |
| 11/28/2023 1:11:49 PM | 12 @ | $14.29 |
| 11/23/2023 4:40:08 PM | 5 @ | $14.28 |
| 11/23/2023 4:40:08 PM | 115 @ | $14.29 |
| 11/23/2023 4:39:22 PM | 230 @ | $14.29 |
| 11/23/2023 4:39:22 PM | 107 @ | $13.98 |
| 11/22/2023 10:06:13 AM | 35 @ | $13.98 |
| 11/19/2023 5:30:17 PM | 75 @ | $13.98 |
| 11/4/2023 9:03:15 PM | 100 @ | $11.47 |
| 11/4/2023 9:02:38 PM | 78 @ | $13.98 |
| 11/4/2023 9:02:38 PM | 88 @ | $13.59 |
| 11/4/2023 9:02:01 PM | 90 @ | $13.59 |
| 11/4/2023 9:02:01 PM | 111 @ | $12.79 |
| 10/30/2023 12:08:12 AM | 13 @ | $12.79 |
| 10/29/2023 11:54:35 PM | 48 @ | $12.79 |
| 10/22/2023 8:58:04 PM | 59 @ | $12.79 |
| 10/18/2023 1:31:19 PM | 200 @ | $12.00 |
| 10/4/2023 12:32:00 AM | 200 @ | $11.05 |
| 9/29/2023 7:16:39 PM | 100 @ | $13.98 |
| 9/29/2023 7:13:16 PM | 280 @ | $13.99 |
| 9/29/2023 7:10:14 PM | 120 @ | $13.99 |
| 9/29/2023 7:09:38 PM | 350 @ | $13.99 |
| 9/29/2023 7:08:50 PM | 200 @ | $13.98 |
| 9/22/2023 7:59:18 PM | 238 @ | $13.98 |
| 9/18/2023 12:45:24 PM | 75 @ | $13.98 |
| 9/7/2023 2:57:39 PM | 1,000 @ | $13.22 |
| 9/7/2023 2:57:29 PM | 744 @ | $12.99 |
| 9/7/2023 2:56:23 PM | 1,000 @ | $12.99 |
| 8/31/2023 7:02:01 PM | 1,000 @ | $12.99 |
| 8/5/2023 6:30:23 PM | 30 @ | $9.11 |
| 8/5/2023 6:22:37 PM | 100 @ | $17.99 |
| 8/5/2023 6:17:13 PM | 150 @ | $17.99 |
| 8/5/2023 6:13:49 PM | 50 @ | $17.99 |
| 8/5/2023 6:08:22 PM | 100 @ | $15.99 |
| 8/5/2023 6:04:24 PM | 200 @ | $15.99 |
| 8/5/2023 12:35:24 AM | 700 @ | $15.99 |
| 8/5/2023 12:34:15 AM | 10 @ | $11.00 |
| 8/5/2023 12:31:52 AM | 200 @ | $11.00 |
| 8/4/2023 10:52:06 PM | 90 @ | $11.00 |
| 8/4/2023 10:49:43 PM | 200 @ | $11.00 |
| 8/4/2023 10:49:28 PM | 100 @ | $11.00 |
| 7/29/2023 7:41:54 PM | 17 @ | $10.99 |
| 7/29/2023 7:41:27 PM | 400 @ | $11.00 |
| 7/29/2023 7:41:13 PM | 100 @ | $10.99 |
| 7/29/2023 7:40:59 PM | 100 @ | $10.00 |
| 7/22/2023 1:51:33 AM | 88 @ | $9.99 |
| 7/22/2023 1:51:12 AM | 348 @ | $8.00 |
| 7/22/2023 1:50:37 AM | 100 @ | $8.01 |
| 7/21/2023 10:03:46 AM | 25 @ | $8.05 |
| 7/20/2023 11:26:30 PM | 408 @ | $10.90 |
| 7/20/2023 2:31:52 AM | 10 @ | $9.58 |
| 7/19/2023 11:24:13 PM | 100 @ | $9.00 |
| 7/19/2023 11:22:34 PM | 99 @ | $8.89 |
| 7/19/2023 11:20:50 PM | 150 @ | $8.00 |
| 7/19/2023 11:17:40 PM | 50 @ | $8.00 |
| 7/19/2023 11:17:23 PM | 100 @ | $7.29 |
| 7/19/2023 12:12:59 AM | 25 @ | $7.30 |
| 7/16/2023 1:53:13 PM | 100 @ | $7.50 |
| 6/30/2023 2:06:44 PM | 200 @ | $7.45 |
| 6/29/2023 11:04:24 PM | 20 @ | $7.99 |
| 6/29/2023 11:04:19 PM | 1,000 @ | $7.50 |
| 6/29/2023 3:44:08 PM | 200 @ | $7.49 |
| 6/25/2023 8:21:47 PM | 100 @ | $7.40 |
| 6/16/2023 1:40:22 AM | 100 @ | $7.30 |
| 6/14/2023 2:29:59 PM | 49 @ | $7.20 |
| 6/1/2023 8:52:34 PM | 4 @ | $7.20 |
| 6/1/2023 2:22:25 AM | 47 @ | $7.20 |
| 6/1/2023 2:21:46 AM | 100 @ | $7.10 |
| 5/22/2023 10:37:10 PM | 100 @ | $7.00 |
| 5/22/2023 5:27:59 PM | 38 @ | $6.90 |
| 5/22/2023 4:10:26 PM | 62 @ | $6.90 |
| 5/14/2023 3:18:35 AM | 100 @ | $6.80 |
| 5/11/2023 10:52:01 PM | 100 @ | $6.70 |
| 5/9/2023 5:17:29 PM | 100 @ | $7.00 |
| 5/9/2023 12:15:25 AM | 100 @ | $7.20 |
| 5/3/2023 10:42:51 PM | 100 @ | $5.00 |
| 5/3/2023 10:36:45 PM | 200 @ | $7.50 |
| 5/3/2023 8:50:11 PM | 90 @ | $7.99 |
| 4/30/2023 1:21:56 PM | 83 @ | $7.99 |
| 4/30/2023 8:08:21 AM | 100 @ | $7.73 |
| 4/30/2023 8:00:44 AM | 100 @ | $8.50 |
| 4/30/2023 4:03:59 AM | 100 @ | $8.00 |
| 4/30/2023 4:03:38 AM | 100 @ | $7.83 |
| 4/30/2023 4:03:37 AM | 100 @ | $7.81 |
| 4/30/2023 4:03:36 AM | 100 @ | $7.79 |
| 4/30/2023 4:03:35 AM | 100 @ | $7.77 |
| 4/30/2023 4:03:34 AM | 100 @ | $7.75 |
| 4/30/2023 1:48:06 AM | 100 @ | $7.73 |
| 4/30/2023 1:48:06 AM | 122 @ | $4.18 |
| 4/30/2023 1:47:06 AM | 130 @ | $4.18 |
| 4/29/2023 9:36:48 PM | 100 @ | $5.00 |
| 4/29/2023 9:36:42 PM | 200 @ | $7.28 |
| 4/29/2023 9:36:36 PM | 16 @ | $7.29 |
| 4/29/2023 9:36:36 PM | 100 @ | $7.69 |
| 4/29/2023 6:45:11 AM | 100 @ | $7.69 |
| 4/29/2023 3:39:31 AM | 100 @ | $7.71 |
| 4/29/2023 3:39:31 AM | 100 @ | $7.69 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/2/2024 Q* | $98.16 | $0.000 |
| 1/2/2024 Q* | $98.14 | $0.000 |
| 12/24/2023 | $493.17 | $0.001 |
| 12/3/2023 | $690.47 | $0.001 |
| 11/26/2023 | $591.90 | $0.001 |
| 10/22/2023 | $1,184.28 | $0.001 |
| 10/8/2023 | $1,381.74 | $0.001 |
| 10/1/2023 Q* | $394.41 | $0.000 |
| 9/17/2023 | $2,270.19 | $0.002 |
| 9/10/2023 | $1,776.60 | $0.002 |
| 7/1/2023 Q* | $394.39 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 100 @ $7.35 | 66 @ $14.99 |
| 100 @ $7.31 | 43 @ $15.98 |
| 200 @ $7.28 | 1000 @ $15.99 |
| 100 @ $6.01 | 111 @ $17.34 |
| 859 @ $6.00 | 700 @ $17.99 |
| 100 @ $5.05 | 100 @ $19.99 |
| 510 @ $4.00 | 1000 @ $25.99 |
| 500 @ $4.00 | 1000 @ $29.99 |
| 410 @ $2.50 | |
| 100 @ $1.90 | |
| 100 @ $1.87 | |
| 10 @ $0.81 | |
| 10 @ $0.80 | |
| 10 @ $0.78 | |
| 10 @ $0.76 | |
| 10 @ $0.74 | |
| 10 @ $0.73 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|