GIANTS
New York Giants (NFL Football)
| |
Stock Vitals
Dividend Reserve
$4,480.93
Last Trade Price
$25.50
Avg Price (Last 100 Trades)
$9.08
Total Shares (Float)
1.00MM
IPO Shares Remaining
39,398
Volume Today/Avg
3,211 / 35
Dividends
Next Quarterly Div in
65 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.001
Next Game: BRONCO
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.06%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 2/17/2024 3:19:35 AM | 65 @ | $25.50 |
| 2/16/2024 9:15:28 PM | 28 @ | $17.99 |
| 2/6/2024 11:11:32 PM | 35 @ | $25.50 |
| 1/10/2024 8:42:33 PM | 100 @ | $10.00 |
| 1/10/2024 12:11:49 PM | 97 @ | $18.00 |
| 12/28/2023 9:51:48 PM | 1 @ | $18.00 |
| 12/12/2023 12:03:51 PM | 2 @ | $18.00 |
| 11/28/2023 1:51:51 PM | 1 @ | $17.99 |
| 11/28/2023 1:15:04 PM | 100 @ | $18.00 |
| 11/28/2023 1:07:16 PM | 100 @ | $18.00 |
| 11/19/2023 5:04:47 PM | 46 @ | $18.00 |
| 11/10/2023 10:50:24 PM | 100 @ | $8.64 |
| 11/2/2023 10:36:53 PM | 100 @ | $8.64 |
| 10/29/2023 11:33:34 PM | 1 @ | $22.49 |
| 10/29/2023 11:33:22 PM | 2 @ | $22.49 |
| 10/23/2023 10:42:59 AM | 54 @ | $22.49 |
| 10/17/2023 2:58:54 PM | 1 @ | $11.25 |
| 9/17/2023 11:10:52 PM | 148 @ | $11.00 |
| 9/10/2023 3:40:08 PM | 2 @ | $12.00 |
| 9/10/2023 2:15:36 AM | 50 @ | $12.00 |
| 9/10/2023 2:15:13 AM | 150 @ | $4.65 |
| 8/5/2023 12:35:04 AM | 50 @ | $8.64 |
| 7/7/2023 8:35:56 PM | 50 @ | $8.64 |
| 5/16/2023 7:29:09 PM | 100 @ | $16.00 |
| 5/13/2023 7:37:07 AM | 16 @ | $8.70 |
| 5/11/2023 11:52:36 PM | 34 @ | $8.70 |
| 5/11/2023 11:52:00 PM | 150 @ | $8.70 |
| 4/30/2023 3:31:06 AM | 1 @ | $8.71 |
| 4/30/2023 3:31:06 AM | 15 @ | $8.71 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/2/2024 Q* | $95.51 | $0.000 |
| 1/8/2024 | $479.40 | $0.001 |
| 1/2/2024 Q* | $95.49 | $0.000 |
| 12/12/2023 | $767.28 | $0.001 |
| 11/26/2023 | $383.48 | $0.000 |
| 11/19/2023 | $383.48 | $0.000 |
| 10/22/2023 | $671.20 | $0.001 |
| 10/1/2023 Q* | $287.36 | $0.000 |
| 9/17/2023 | $1,439.03 | $0.002 |
| 7/1/2023 Q* | $575.33 | $0.001 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 200 @ $8.64 | 25 @ $47.50 |
| 1 @ $7.64 | 1000 @ $50.00 |
| 842 @ $4.65 | 26 @ $150.00 |
| 750 @ $2.25 | 50 @ $250.00 |
| 100 @ $1.92 | 100 @ $500.00 |
| 1000 @ $1.91 | |
| 100 @ $1.90 | |
| 23 @ $1.16 | |
| 285 @ $1.02 | |
| 200 @ $0.67 | |
| 8 @ $0.62 | |
| 10 @ $0.60 | |
| 10 @ $0.50 | |
| 1000 @ $0.11 | |
| 50 @ $0.11 | |
| 40 @ $0.11 | |
| 1000 @ $0.10 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|