JAGS Jacksonville Jaguars (NFL Football) | |
Stock Vitals
Dividend Reserve
$3,397.88
Last Trade Price
$17.00
Avg Price (Last 100 Trades)
$12.50
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
6,458 / 1
Dividends
Next Quarterly Div in
3 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.001
Next Game: RAVENS
Just Now
Divs per share paid (last 365 days)
$0.02
R.O.D. (last 365 days)
0.14%
Performance
Recent Trades
Trade Time | Shares | Price |
1/1/2024 1:31:54 AM | 5 @ | $17.00 |
12/13/2023 2:03:25 AM | 1 @ | $24.95 |
12/13/2023 2:03:16 AM | 16 @ | $22.59 |
11/28/2023 2:05:06 PM | 25 @ | $22.55 |
11/27/2023 6:50:55 AM | 98 @ | $13.00 |
11/19/2023 8:53:11 PM | 200 @ | $13.15 |
11/7/2023 11:27:22 PM | 1 @ | $23.50 |
11/1/2023 6:01:03 PM | 2 @ | $23.80 |
10/29/2023 11:31:29 PM | 1 @ | $24.20 |
10/29/2023 11:31:09 PM | 82 @ | $24.35 |
10/23/2023 10:44:51 AM | 9 @ | $24.30 |
10/9/2023 9:31:34 PM | 2 @ | $16.24 |
9/17/2023 2:59:48 PM | 3 @ | $14.20 |
9/11/2023 3:35:38 AM | 162 @ | $12.32 |
9/10/2023 8:14:44 PM | 25 @ | $12.32 |
9/9/2023 11:58:55 AM | 2 @ | $12.32 |
8/25/2023 8:44:04 PM | 11 @ | $12.32 |
8/21/2023 11:31:05 PM | 5 @ | $13.00 |
8/20/2023 10:24:40 PM | 175 @ | $13.00 |
8/19/2023 10:47:07 AM | 3 @ | $13.00 |
8/16/2023 3:38:49 PM | 4 @ | $14.00 |
8/14/2023 8:20:13 PM | 5 @ | $14.00 |
8/14/2023 8:19:57 PM | 1,000 @ | $14.00 |
8/14/2023 8:18:52 PM | 1,000 @ | $14.00 |
8/5/2023 5:31:57 PM | 1,000 @ | $14.00 |
7/7/2023 11:09:25 PM | 84 @ | $4.05 |
5/9/2023 12:15:54 AM | 1 @ | $11.68 |
4/30/2023 4:02:55 PM | 20 @ | $12.39 |
4/30/2023 10:37:40 AM | 50 @ | $11.95 |
4/29/2023 6:43:20 AM | 150 @ | $11.95 |
4/28/2023 6:48:45 PM | 16 @ | $11.96 |
4/28/2023 6:48:45 PM | 100 @ | $12.75 |
Show Last 365 Days |
Dividend Payments
Date | Total | /Share |
1/2/2024 Q* | $98.81 | $0.000 |
12/31/2023 | $496.54 | $0.001 |
11/26/2023 | $1,689.16 | $0.002 |
11/19/2023 | $1,589.83 | $0.002 |
10/29/2023 | $2,186.29 | $0.002 |
10/20/2023 | $1,987.87 | $0.002 |
10/15/2023 | $1,887.90 | $0.002 |
10/8/2023 | $1,987.88 | $0.002 |
10/1/2023 Q* | $397.10 | $0.000 |
10/1/2023 | $1,490.54 | $0.002 |
9/10/2023 | $2,186.29 | $0.002 |
7/1/2023 Q* | $595.87 | $0.001 |
4/1/2023 Q* | $595.88 | $0.001 |
*Quarterly Div | Show Last 365 Days |
Current Orders
Buyers | Sellers |
125 @ $4.05 | 195 @ $17.00 |
100 @ $4.00 | 1000 @ $25.00 |
1000 @ $1.95 | 1000 @ $50.00 |
1000 @ $1.95 | |
100 @ $1.80 | |
100 @ $1.75 | |
10 @ $0.92 | |
10 @ $0.66 | |
10 @ $0.63 | |
10 @ $0.32 |
RELATED FORUM POSTS
Topics | Last Post | Replies |
---|