PACKER Green Bay Packers (NFL Football) | |
Stock Vitals
Dividend Reserve
$8,096.32
Last Trade Price
$8.01
Avg Price (Last 100 Trades)
$13.20
Total Shares (Float)
1.00MM
IPO Shares Remaining
23,300
Volume Today/Avg
12,219 / 0
Dividends
Next Quarterly Div in
3 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.001
Next Game: PANTH
Just Now
Divs per share paid (last 365 days)
$0.02
R.O.D. (last 365 days)
0.12%
Performance
Recent Trades
Trade Time | Shares | Price |
3/15/2024 3:47:33 PM | 100 @ | $8.01 |
3/15/2024 3:47:33 PM | 100 @ | $9.00 |
3/8/2024 2:48:42 AM | 200 @ | $10.08 |
2/28/2024 6:41:36 PM | 125 @ | $19.50 |
2/19/2024 6:33:10 PM | 938 @ | $18.75 |
2/19/2024 6:33:10 PM | 27 @ | $19.50 |
1/30/2024 1:00:29 PM | 73 @ | $19.50 |
1/29/2024 4:36:49 AM | 87 @ | $19.50 |
1/21/2024 3:20:38 AM | 100 @ | $10.08 |
1/21/2024 3:19:11 AM | 152 @ | $16.00 |
1/16/2024 7:09:09 PM | 200 @ | $16.00 |
1/16/2024 7:08:00 PM | 200 @ | $15.00 |
1/16/2024 6:29:19 PM | 100 @ | $15.00 |
1/16/2024 6:28:06 PM | 112 @ | $15.00 |
1/16/2024 6:28:06 PM | 200 @ | $14.50 |
1/16/2024 6:27:56 PM | 188 @ | $14.50 |
1/11/2024 4:42:38 PM | 200 @ | $14.00 |
1/10/2024 8:43:11 PM | 1 @ | $14.50 |
1/9/2024 7:20:17 AM | 5 @ | $14.50 |
1/2/2024 5:23:13 PM | 16 @ | $14.50 |
1/2/2024 5:23:13 PM | 16 @ | $14.48 |
12/30/2023 1:45:24 AM | 100 @ | $14.48 |
12/30/2023 1:45:14 AM | 438 @ | $8.00 |
12/30/2023 1:44:31 AM | 562 @ | $8.10 |
12/30/2023 1:44:20 AM | 438 @ | $8.10 |
12/20/2023 3:00:16 AM | 100 @ | $8.11 |
12/20/2023 3:00:15 AM | 200 @ | $9.01 |
12/13/2023 2:00:37 AM | 210 @ | $9.01 |
12/11/2023 12:16:04 AM | 100 @ | $10.15 |
12/5/2023 12:08:05 PM | 8 @ | $14.50 |
12/3/2023 9:01:42 PM | 23 @ | $14.48 |
12/3/2023 8:19:24 PM | 50 @ | $13.09 |
12/3/2023 6:27:40 PM | 16 @ | $12.55 |
12/3/2023 6:27:06 PM | 1 @ | $13.09 |
12/3/2023 4:17:52 AM | 44 @ | $13.09 |
12/3/2023 4:13:13 AM | 1 @ | $13.09 |
12/3/2023 4:12:24 AM | 28 @ | $13.09 |
12/3/2023 12:03:24 AM | 5 @ | $13.08 |
11/29/2023 8:43:58 PM | 4 @ | $13.08 |
11/28/2023 9:13:35 PM | 7 @ | $13.08 |
11/28/2023 8:57:11 PM | 6 @ | $13.09 |
11/28/2023 8:49:47 PM | 18 @ | $13.09 |
11/28/2023 1:58:04 PM | 41 @ | $13.09 |
11/28/2023 1:58:04 PM | 11 @ | $13.09 |
11/28/2023 1:17:41 PM | 89 @ | $13.09 |
11/28/2023 1:10:57 PM | 100 @ | $13.09 |
11/23/2023 6:04:36 PM | 20 @ | $13.09 |
9/21/2023 12:50:49 AM | 1 @ | $13.09 |
8/24/2023 7:55:33 AM | 200 @ | $12.70 |
8/24/2023 7:55:30 AM | 100 @ | $14.10 |
8/24/2023 7:55:27 AM | 100 @ | $14.08 |
8/24/2023 7:55:25 AM | 100 @ | $14.06 |
8/24/2023 7:55:22 AM | 100 @ | $14.04 |
8/24/2023 7:55:19 AM | 100 @ | $14.02 |
8/24/2023 7:55:16 AM | 100 @ | $14.00 |
8/24/2023 7:54:14 AM | 83 @ | $13.98 |
8/24/2023 7:54:14 AM | 17 @ | $13.98 |
8/24/2023 7:54:11 AM | 10 @ | $13.96 |
8/24/2023 7:54:08 AM | 100 @ | $13.96 |
8/24/2023 7:54:05 AM | 100 @ | $13.94 |
8/24/2023 7:54:05 AM | 100 @ | $13.92 |
8/24/2023 7:46:14 AM | 673 @ | $13.92 |
8/24/2023 7:46:14 AM | 11 @ | $13.92 |
8/24/2023 7:46:14 AM | 300 @ | $13.50 |
8/24/2023 7:46:13 AM | 100 @ | $13.49 |
8/24/2023 7:46:13 AM | 94 @ | $13.45 |
8/24/2023 7:46:13 AM | 100 @ | $13.45 |
8/24/2023 7:46:13 AM | 200 @ | $12.95 |
8/23/2023 11:28:05 AM | 195 @ | $12.95 |
8/5/2023 6:08:03 PM | 15 @ | $12.95 |
7/28/2023 6:07:13 PM | 34 @ | $8.01 |
5/16/2023 7:29:41 PM | 100 @ | $7.50 |
5/16/2023 7:29:34 PM | 1,000 @ | $7.50 |
5/16/2023 7:29:26 PM | 100 @ | $7.51 |
5/16/2023 7:29:20 PM | 100 @ | $8.50 |
5/9/2023 12:16:41 AM | 100 @ | $9.50 |
5/9/2023 12:16:29 AM | 990 @ | $10.00 |
5/9/2023 12:16:22 AM | 100 @ | $10.01 |
5/3/2023 8:50:49 PM | 100 @ | $10.28 |
4/30/2023 10:28:04 AM | 80 @ | $13.45 |
4/30/2023 10:27:29 AM | 200 @ | $12.56 |
4/11/2023 9:22:26 PM | 16 @ | $12.57 |
4/1/2023 11:04:02 PM | 16 @ | $12.55 |
4/1/2023 11:04:02 PM | 100 @ | $10.01 |
Show Last 365 Days |
Dividend Payments
Date | Total | /Share |
1/30/2024 | $1,170.41 | $0.001 |
1/8/2024 | $975.53 | $0.001 |
1/2/2024 Q* | $292.03 | $0.000 |
1/1/2024 | $877.46 | $0.001 |
12/24/2023 | $877.46 | $0.001 |
12/4/2023 | $1,560.68 | $0.002 |
11/23/2023 | $1,170.40 | $0.001 |
11/19/2023 | $682.35 | $0.001 |
11/5/2023 | $780.03 | $0.001 |
10/1/2023 Q* | $487.38 | $0.001 |
9/24/2023 | $2,536.38 | $0.003 |
9/11/2023 | $3,024.10 | $0.003 |
7/1/2023 Q* | $681.64 | $0.001 |
4/1/2023 Q* | $681.64 | $0.001 |
*Quarterly Div | Show Last 365 Days |
Current Orders
Buyers | Sellers |
100 @ $9.00 | 100 @ $19.50 |
100 @ $8.01 | 100 @ $21.50 |
562 @ $8.00 | 100 @ $26.50 |
40 @ $4.00 | 100 @ $31.50 |
950 @ $2.70 | 110 @ $41.50 |
500 @ $2.17 | 100 @ $41.50 |
500 @ $2.17 | 270 @ $42.00 |
75 @ $1.22 | 380 @ $48.99 |
10 @ $1.10 | 200 @ $99.99 |
1000 @ $0.05 |
RELATED FORUM POSTS
Topics | Last Post | Replies |
---|