sport icon PACKER Green Bay Packers (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$8,096.32
Last Trade Price
$8.01
Avg Price (Last 100 Trades)
$13.20
Total Shares (Float)
1.00MM
IPO Shares Remaining
23,300
Volume Today/Avg
12,219 / 0

Dividends

Next Quarterly Div in
3 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.001
Next Game: PANTH
Just Now
Divs per share paid (last 365 days)
$0.02
R.O.D. (last 365 days)
0.12%

Performance

Recent Trades

 Trade TimeShares Price
3/15/2024 3:47:33 PM100 @  $8.01
3/15/2024 3:47:33 PM100 @  $9.00
3/8/2024 2:48:42 AM200 @  $10.08
2/28/2024 6:41:36 PM125 @  $19.50
2/19/2024 6:33:10 PM938 @  $18.75
2/19/2024 6:33:10 PM27 @  $19.50
1/30/2024 1:00:29 PM73 @  $19.50
1/29/2024 4:36:49 AM87 @  $19.50
1/21/2024 3:20:38 AM100 @  $10.08
1/21/2024 3:19:11 AM152 @  $16.00
1/16/2024 7:09:09 PM200 @  $16.00
1/16/2024 7:08:00 PM200 @  $15.00
1/16/2024 6:29:19 PM100 @  $15.00
1/16/2024 6:28:06 PM112 @  $15.00
1/16/2024 6:28:06 PM200 @  $14.50
1/16/2024 6:27:56 PM188 @  $14.50
1/11/2024 4:42:38 PM200 @  $14.00
1/10/2024 8:43:11 PM1 @  $14.50
1/9/2024 7:20:17 AM5 @  $14.50
1/2/2024 5:23:13 PM16 @  $14.50
1/2/2024 5:23:13 PM16 @  $14.48
12/30/2023 1:45:24 AM100 @  $14.48
12/30/2023 1:45:14 AM438 @  $8.00
12/30/2023 1:44:31 AM562 @  $8.10
12/30/2023 1:44:20 AM438 @  $8.10
12/20/2023 3:00:16 AM100 @  $8.11
12/20/2023 3:00:15 AM200 @  $9.01
12/13/2023 2:00:37 AM210 @  $9.01
12/11/2023 12:16:04 AM100 @  $10.15
12/5/2023 12:08:05 PM8 @  $14.50
12/3/2023 9:01:42 PM23 @  $14.48
12/3/2023 8:19:24 PM50 @  $13.09
12/3/2023 6:27:40 PM16 @  $12.55
12/3/2023 6:27:06 PM1 @  $13.09
12/3/2023 4:17:52 AM44 @  $13.09
12/3/2023 4:13:13 AM1 @  $13.09
12/3/2023 4:12:24 AM28 @  $13.09
12/3/2023 12:03:24 AM5 @  $13.08
11/29/2023 8:43:58 PM4 @  $13.08
11/28/2023 9:13:35 PM7 @  $13.08
11/28/2023 8:57:11 PM6 @  $13.09
11/28/2023 8:49:47 PM18 @  $13.09
11/28/2023 1:58:04 PM41 @  $13.09
11/28/2023 1:58:04 PM11 @  $13.09
11/28/2023 1:17:41 PM89 @  $13.09
11/28/2023 1:10:57 PM100 @  $13.09
11/23/2023 6:04:36 PM20 @  $13.09
9/21/2023 12:50:49 AM1 @  $13.09
8/24/2023 7:55:33 AM200 @  $12.70
8/24/2023 7:55:30 AM100 @  $14.10
8/24/2023 7:55:27 AM100 @  $14.08
8/24/2023 7:55:25 AM100 @  $14.06
8/24/2023 7:55:22 AM100 @  $14.04
8/24/2023 7:55:19 AM100 @  $14.02
8/24/2023 7:55:16 AM100 @  $14.00
8/24/2023 7:54:14 AM83 @  $13.98
8/24/2023 7:54:14 AM17 @  $13.98
8/24/2023 7:54:11 AM10 @  $13.96
8/24/2023 7:54:08 AM100 @  $13.96
8/24/2023 7:54:05 AM100 @  $13.94
8/24/2023 7:54:05 AM100 @  $13.92
8/24/2023 7:46:14 AM673 @  $13.92
8/24/2023 7:46:14 AM11 @  $13.92
8/24/2023 7:46:14 AM300 @  $13.50
8/24/2023 7:46:13 AM100 @  $13.49
8/24/2023 7:46:13 AM94 @  $13.45
8/24/2023 7:46:13 AM100 @  $13.45
8/24/2023 7:46:13 AM200 @  $12.95
8/23/2023 11:28:05 AM195 @  $12.95
8/5/2023 6:08:03 PM15 @  $12.95
7/28/2023 6:07:13 PM34 @  $8.01
5/16/2023 7:29:41 PM100 @  $7.50
5/16/2023 7:29:34 PM1,000 @  $7.50
5/16/2023 7:29:26 PM100 @  $7.51
5/16/2023 7:29:20 PM100 @  $8.50
5/9/2023 12:16:41 AM100 @  $9.50
5/9/2023 12:16:29 AM990 @  $10.00
5/9/2023 12:16:22 AM100 @  $10.01
5/3/2023 8:50:49 PM100 @  $10.28
4/30/2023 10:28:04 AM80 @  $13.45
4/30/2023 10:27:29 AM200 @  $12.56
4/11/2023 9:22:26 PM16 @  $12.57
4/1/2023 11:04:02 PM16 @  $12.55
4/1/2023 11:04:02 PM100 @  $10.01
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/30/2024$1,170.41$0.001
1/8/2024$975.53$0.001
1/2/2024 Q*$292.03$0.000
1/1/2024$877.46$0.001
12/24/2023$877.46$0.001
12/4/2023$1,560.68$0.002
11/23/2023$1,170.40$0.001
11/19/2023$682.35$0.001
11/5/2023$780.03$0.001
10/1/2023 Q*$487.38$0.001
9/24/2023$2,536.38$0.003
9/11/2023$3,024.10$0.003
7/1/2023 Q*$681.64$0.001
4/1/2023 Q*$681.64$0.001
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
100 @ $9.00     100 @ $19.50
100 @ $8.01     100 @ $21.50
562 @ $8.00     100 @ $26.50
40 @ $4.00     100 @ $31.50
950 @ $2.70     110 @ $41.50
500 @ $2.17     100 @ $41.50
500 @ $2.17     270 @ $42.00
75 @ $1.22     380 @ $48.99
10 @ $1.10     200 @ $99.99
1000 @ $0.05    

RELATED FORUM POSTS

Topics Last Post Replies

Related News