PATS
New England Patriots (NFL Football)
| |
Stock Vitals
Dividend Reserve
$2,572.87
Last Trade Price
$11.68
Avg Price (Last 100 Trades)
$12.29
Total Shares (Float)
1.00MM
IPO Shares Remaining
32,000
Volume Today/Avg
5,264 / 0
Dividends
Next Quarterly Div in
66 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: BRONCO
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.04%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 3/12/2024 8:01:39 PM | 100 @ | $11.68 |
| 3/12/2024 8:01:39 PM | 33 @ | $12.06 |
| 2/14/2024 8:51:34 PM | 12 @ | $12.06 |
| 2/14/2024 12:56:13 PM | 55 @ | $12.05 |
| 2/13/2024 9:05:47 PM | 22 @ | $12.05 |
| 12/30/2023 1:45:59 AM | 23 @ | $12.05 |
| 12/30/2023 1:45:59 AM | 388 @ | $6.00 |
| 12/30/2023 1:43:47 AM | 12 @ | $6.00 |
| 12/27/2023 12:40:11 AM | 427 @ | $6.00 |
| 12/20/2023 3:00:50 AM | 100 @ | $6.01 |
| 12/20/2023 3:00:44 AM | 100 @ | $7.00 |
| 12/20/2023 3:00:37 AM | 100 @ | $8.00 |
| 12/12/2023 3:22:25 AM | 100 @ | $9.00 |
| 12/12/2023 3:21:55 AM | 70 @ | $10.24 |
| 12/10/2023 7:00:09 AM | 20 @ | $11.68 |
| 11/28/2023 1:57:57 PM | 55 @ | $12.06 |
| 11/28/2023 1:17:29 PM | 100 @ | $12.06 |
| 11/28/2023 1:17:29 PM | 33 @ | $12.06 |
| 11/28/2023 1:07:50 PM | 67 @ | $12.06 |
| 11/27/2023 6:58:35 AM | 36 @ | $12.06 |
| 11/19/2023 9:02:00 PM | 106 @ | $12.06 |
| 11/12/2023 5:50:23 AM | 1 @ | $12.06 |
| 11/8/2023 3:11:11 AM | 100 @ | $10.24 |
| 11/5/2023 6:00:30 PM | 2 @ | $12.06 |
| 11/1/2023 8:47:36 PM | 1 @ | $12.06 |
| 10/30/2023 12:05:52 AM | 1 @ | $12.06 |
| 10/15/2023 5:11:57 PM | 81 @ | $12.06 |
| 10/12/2023 3:09:30 PM | 100 @ | $11.01 |
| 10/12/2023 3:09:29 PM | 90 @ | $11.00 |
| 9/18/2023 12:32:02 AM | 10 @ | $11.01 |
| 9/11/2023 6:41:53 PM | 200 @ | $11.70 |
| 9/10/2023 8:08:48 PM | 1 @ | $12.96 |
| 9/10/2023 6:34:47 PM | 199 @ | $12.06 |
| 9/10/2023 8:50:52 AM | 1 @ | $12.06 |
| 8/23/2023 11:27:42 AM | 200 @ | $11.70 |
| 8/14/2023 10:47:00 PM | 5 @ | $12.99 |
| 8/14/2023 10:46:20 PM | 100 @ | $12.41 |
| 8/14/2023 10:45:47 PM | 100 @ | $12.39 |
| 8/14/2023 10:45:15 PM | 100 @ | $12.37 |
| 8/14/2023 10:44:43 PM | 100 @ | $12.35 |
| 8/14/2023 10:44:01 PM | 100 @ | $12.33 |
| 8/14/2023 10:42:39 PM | 100 @ | $12.31 |
| 8/14/2023 10:41:55 PM | 100 @ | $12.29 |
| 8/14/2023 10:41:55 PM | 100 @ | $12.27 |
| 8/14/2023 10:40:49 PM | 110 @ | $12.27 |
| 8/14/2023 10:40:49 PM | 77 @ | $12.25 |
| 8/14/2023 10:40:07 PM | 100 @ | $12.25 |
| 8/14/2023 10:40:07 PM | 10 @ | $12.24 |
| 7/31/2023 5:29:38 PM | 50 @ | $12.24 |
| 7/7/2023 8:36:50 PM | 50 @ | $12.24 |
| 6/29/2023 11:12:26 PM | 100 @ | $10.99 |
| 6/21/2023 1:27:46 PM | 100 @ | $9.00 |
| 6/17/2023 4:33:06 PM | 100 @ | $10.25 |
| 6/12/2023 9:01:07 PM | 100 @ | $11.00 |
| 5/8/2023 11:13:30 AM | 43 @ | $10.99 |
| 4/30/2023 3:38:10 AM | 100 @ | $10.25 |
| 4/29/2023 9:37:35 PM | 10 @ | $10.99 |
| 4/29/2023 9:37:35 PM | 50 @ | $9.00 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/2/2024 Q* | $96.04 | $0.000 |
| 1/2/2024 Q* | $96.03 | $0.000 |
| 12/25/2023 | $579.72 | $0.001 |
| 12/8/2023 | $386.35 | $0.000 |
| 10/22/2023 | $967.16 | $0.001 |
| 10/1/2023 Q* | $386.35 | $0.000 |
| 9/24/2023 | $1,353.61 | $0.001 |
| 7/1/2023 Q* | $386.01 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 1 @ $7.00 | 100 @ $12.75 |
| 100 @ $6.47 | 100 @ $14.00 |
| 100 @ $6.01 | 1000 @ $14.99 |
| 300 @ $3.01 | 1 @ $14.99 |
| 75 @ $1.40 | 1000 @ $16.00 |
| 5 @ $1.35 | |
| 10 @ $0.90 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|