REDSKN Washington Commanders (NFL Football) | |
Stock Vitals
Dividend Reserve
$893.59
Last Trade Price
$13.21
Avg Price (Last 100 Trades)
$9.50
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
7,242 / 0
Dividends
Next Quarterly Div in
2 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: BILLS
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.09%
Performance
Recent Trades
Trade Time | Shares | Price |
2/28/2024 6:44:04 PM | 452 @ | $13.21 |
2/28/2024 6:43:59 PM | 293 @ | $12.75 |
2/28/2024 6:43:54 PM | 77 @ | $12.69 |
2/14/2024 8:52:11 PM | 443 @ | $12.50 |
2/4/2024 5:02:15 AM | 100 @ | $12.50 |
1/29/2024 3:57:14 AM | 200 @ | $11.50 |
12/30/2023 8:03:58 PM | 16 @ | $11.49 |
12/30/2023 1:42:38 AM | 39 @ | $4.51 |
12/19/2023 6:36:59 PM | 200 @ | $4.51 |
12/10/2023 6:59:45 AM | 200 @ | $9.04 |
11/28/2023 1:55:05 PM | 100 @ | $12.50 |
11/28/2023 1:15:40 PM | 100 @ | $12.50 |
11/28/2023 1:06:36 PM | 100 @ | $12.50 |
11/5/2023 9:39:45 PM | 50 @ | $12.50 |
10/19/2023 2:43:41 PM | 1 @ | $12.50 |
9/20/2023 6:37:32 PM | 1 @ | $12.50 |
9/20/2023 12:48:24 AM | 100 @ | $12.50 |
9/17/2023 11:28:32 PM | 200 @ | $11.50 |
9/10/2023 8:11:33 PM | 2 @ | $12.50 |
9/10/2023 2:24:38 AM | 3 @ | $12.50 |
9/10/2023 2:22:38 AM | 761 @ | $4.51 |
9/10/2023 2:22:04 AM | 49 @ | $5.03 |
8/21/2023 9:28:20 PM | 200 @ | $9.05 |
8/5/2023 6:28:35 PM | 34 @ | $12.00 |
7/28/2023 12:24:09 AM | 34 @ | $9.04 |
7/28/2023 12:23:59 AM | 1,000 @ | $11.99 |
7/28/2023 12:23:52 AM | 66 @ | $11.80 |
7/12/2023 4:17:20 AM | 111 @ | $10.89 |
6/29/2023 11:12:58 PM | 200 @ | $10.00 |
6/5/2023 2:54:39 PM | 200 @ | $9.04 |
5/10/2023 10:39:07 PM | 200 @ | $11.00 |
5/6/2023 11:24:13 PM | 100 @ | $9.05 |
5/6/2023 11:23:36 PM | 100 @ | $9.05 |
4/24/2023 5:55:55 PM | 16 @ | $9.06 |
4/24/2023 5:55:48 PM | 50 @ | $11.00 |
4/23/2023 2:09:20 AM | 1,000 @ | $11.00 |
4/9/2023 4:23:11 PM | 55 @ | $10.99 |
4/9/2023 4:23:04 PM | 275 @ | $10.25 |
4/1/2023 7:23:38 PM | 9 @ | $10.24 |
4/1/2023 7:23:38 PM | 1 @ | $10.24 |
Show Last 365 Days |
Dividend Payments
Date | Total | /Share |
1/2/2024 Q* | $0.00 | $0.000 |
11/5/2023 | $794.74 | $0.001 |
10/15/2023 | $1,192.32 | $0.001 |
10/1/2023 Q* | $496.60 | $0.001 |
9/17/2023 | $2,285.60 | $0.002 |
9/10/2023 | $2,484.62 | $0.003 |
7/1/2023 Q* | $695.23 | $0.001 |
4/1/2023 Q* | $695.23 | $0.001 |
*Quarterly Div | Show Last 365 Days |
Current Orders
Buyers | Sellers |
200 @ $9.04 | 600 @ $15.00 |
1000 @ $4.50 | 200 @ $18.00 |
1000 @ $2.25 | 100 @ $19.99 |
124 @ $2.25 | 1000 @ $29.99 |
100 @ $1.91 | |
100 @ $1.90 | |
100 @ $1.66 | |
50 @ $1.66 | |
1 @ $1.00 | |
25 @ $0.78 | |
76 @ $0.75 | |
10 @ $0.67 | |
10 @ $0.50 | |
31 @ $0.34 | |
13 @ $0.26 |
RELATED FORUM POSTS
Topics | Last Post | Replies |
---|