sport icon REDSKN Washington Commanders (NFL Football) sport icon
 

Stock Vitals

Dividend Reserve
$893.59
Last Trade Price
$13.21
Avg Price (Last 100 Trades)
$9.50
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
7,242 / 0

Dividends

Next Quarterly Div in
2 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: BILLS
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.09%

Performance

Recent Trades

 Trade TimeShares Price
2/28/2024 6:44:04 PM452 @  $13.21
2/28/2024 6:43:59 PM293 @  $12.75
2/28/2024 6:43:54 PM77 @  $12.69
2/14/2024 8:52:11 PM443 @  $12.50
2/4/2024 5:02:15 AM100 @  $12.50
1/29/2024 3:57:14 AM200 @  $11.50
12/30/2023 8:03:58 PM16 @  $11.49
12/30/2023 1:42:38 AM39 @  $4.51
12/19/2023 6:36:59 PM200 @  $4.51
12/10/2023 6:59:45 AM200 @  $9.04
11/28/2023 1:55:05 PM100 @  $12.50
11/28/2023 1:15:40 PM100 @  $12.50
11/28/2023 1:06:36 PM100 @  $12.50
11/5/2023 9:39:45 PM50 @  $12.50
10/19/2023 2:43:41 PM1 @  $12.50
9/20/2023 6:37:32 PM1 @  $12.50
9/20/2023 12:48:24 AM100 @  $12.50
9/17/2023 11:28:32 PM200 @  $11.50
9/10/2023 8:11:33 PM2 @  $12.50
9/10/2023 2:24:38 AM3 @  $12.50
9/10/2023 2:22:38 AM761 @  $4.51
9/10/2023 2:22:04 AM49 @  $5.03
8/21/2023 9:28:20 PM200 @  $9.05
8/5/2023 6:28:35 PM34 @  $12.00
7/28/2023 12:24:09 AM34 @  $9.04
7/28/2023 12:23:59 AM1,000 @  $11.99
7/28/2023 12:23:52 AM66 @  $11.80
7/12/2023 4:17:20 AM111 @  $10.89
6/29/2023 11:12:58 PM200 @  $10.00
6/5/2023 2:54:39 PM200 @  $9.04
5/10/2023 10:39:07 PM200 @  $11.00
5/6/2023 11:24:13 PM100 @  $9.05
5/6/2023 11:23:36 PM100 @  $9.05
4/24/2023 5:55:55 PM16 @  $9.06
4/24/2023 5:55:48 PM50 @  $11.00
4/23/2023 2:09:20 AM1,000 @  $11.00
4/9/2023 4:23:11 PM55 @  $10.99
4/9/2023 4:23:04 PM275 @  $10.25
4/1/2023 7:23:38 PM9 @  $10.24
4/1/2023 7:23:38 PM1 @  $10.24
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/2/2024 Q*$0.00$0.000
11/5/2023$794.74$0.001
10/15/2023$1,192.32$0.001
10/1/2023 Q*$496.60$0.001
9/17/2023$2,285.60$0.002
9/10/2023$2,484.62$0.003
7/1/2023 Q*$695.23$0.001
4/1/2023 Q*$695.23$0.001
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
200 @ $9.04     600 @ $15.00
1000 @ $4.50     200 @ $18.00
1000 @ $2.25     100 @ $19.99
124 @ $2.25     1000 @ $29.99
100 @ $1.91    
100 @ $1.90    
100 @ $1.66    
50 @ $1.66    
1 @ $1.00    
25 @ $0.78    
76 @ $0.75    
10 @ $0.67    
10 @ $0.50    
31 @ $0.34    
13 @ $0.26    

RELATED FORUM POSTS

Topics Last Post Replies

Related News