VIKING
Minnesota Vikings (NFL Football)
| |
Stock Vitals
Dividend Reserve
$3,014.44
Last Trade Price
$10.70
Avg Price (Last 100 Trades)
$10.70
Total Shares (Float)
1.00MM
IPO Shares Remaining
4,698
Volume Today/Avg
7,909 / 263
Dividends
Next Quarterly Div in
71 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: BEARS
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.13%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 3/12/2024 8:01:49 PM | 200 @ | $10.70 |
| 3/12/2024 8:01:25 PM | 43 @ | $13.00 |
| 2/14/2024 12:59:01 PM | 7 @ | $11.00 |
| 2/14/2024 12:54:18 PM | 50 @ | $11.00 |
| 12/29/2023 12:37:48 AM | 44 @ | $11.00 |
| 12/27/2023 12:37:48 AM | 100 @ | $12.99 |
| 12/27/2023 12:37:47 AM | 44 @ | $6.00 |
| 12/24/2023 6:01:40 PM | 100 @ | $6.00 |
| 12/20/2023 3:02:26 AM | 1 @ | $12.99 |
| 12/20/2023 3:02:26 AM | 210 @ | $8.59 |
| 12/20/2023 3:02:19 AM | 200 @ | $8.59 |
| 12/13/2023 2:02:49 AM | 100 @ | $9.38 |
| 12/9/2023 2:13:59 PM | 100 @ | $10.12 |
| 12/9/2023 2:05:39 PM | 56 @ | $12.99 |
| 12/5/2023 7:54:49 PM | 5 @ | $12.99 |
| 11/30/2023 7:25:24 PM | 13 @ | $12.99 |
| 11/30/2023 7:24:29 PM | 17 @ | $13.00 |
| 11/28/2023 8:44:45 PM | 16 @ | $12.99 |
| 11/28/2023 8:26:21 PM | 18 @ | $13.00 |
| 11/28/2023 8:25:29 PM | 12 @ | $13.00 |
| 11/28/2023 8:25:29 PM | 52 @ | $13.00 |
| 11/28/2023 1:49:14 PM | 103 @ | $13.00 |
| 11/28/2023 1:48:13 PM | 95 @ | $13.00 |
| 11/27/2023 9:25:47 PM | 10 @ | $13.00 |
| 11/20/2023 12:59:58 AM | 1 @ | $13.00 |
| 11/19/2023 5:03:55 PM | 1 @ | $13.00 |
| 11/14/2023 6:48:22 PM | 40 @ | $8.65 |
| 11/14/2023 6:48:16 PM | 800 @ | $8.59 |
| 11/14/2023 6:48:08 PM | 100 @ | $8.60 |
| 11/5/2023 9:08:41 PM | 100 @ | $9.00 |
| 10/17/2023 3:49:49 PM | 1 @ | $12.99 |
| 10/17/2023 2:54:19 PM | 210 @ | $10.18 |
| 10/17/2023 5:03:22 AM | 200 @ | $10.30 |
| 10/17/2023 5:03:07 AM | 1 @ | $15.99 |
| 10/4/2023 8:20:05 PM | 1 @ | $13.40 |
| 10/4/2023 8:19:59 PM | 568 @ | $15.99 |
| 9/22/2023 7:59:57 PM | 129 @ | $15.98 |
| 9/21/2023 12:41:31 PM | 75 @ | $15.98 |
| 9/21/2023 12:41:24 PM | 35 @ | $14.00 |
| 9/21/2023 12:41:14 PM | 214 @ | $12.98 |
| 9/10/2023 2:31:51 AM | 44 @ | $12.70 |
| 9/10/2023 2:25:04 AM | 1,000 @ | $12.69 |
| 9/9/2023 9:14:11 AM | 40 @ | $9.00 |
| 9/3/2023 3:42:56 AM | 200 @ | $12.00 |
| 9/3/2023 3:42:46 AM | 3 @ | $13.99 |
| 9/3/2023 3:42:46 AM | 200 @ | $10.45 |
| 9/2/2023 12:24:18 PM | 210 @ | $10.45 |
| 9/2/2023 12:24:09 PM | 222 @ | $12.99 |
| 9/2/2023 12:23:58 PM | 100 @ | $12.98 |
| 8/19/2023 6:30:46 PM | 100 @ | $12.70 |
| 8/5/2023 12:37:49 AM | 4 @ | $12.70 |
| 7/28/2023 11:51:41 PM | 50 @ | $10.26 |
| 7/16/2023 4:36:31 AM | 41 @ | $12.50 |
| 7/16/2023 4:36:07 AM | 11 @ | $10.99 |
| 7/16/2023 4:35:33 AM | 49 @ | $10.49 |
| 6/29/2023 11:11:33 PM | 151 @ | $10.49 |
| 6/25/2023 5:11:18 PM | 200 @ | $10.18 |
| 5/31/2023 1:34:41 AM | 198 @ | $11.25 |
| 5/11/2023 9:27:10 AM | 2 @ | $12.00 |
| 4/29/2023 3:02:14 AM | 100 @ | $9.25 |
| 4/29/2023 3:02:14 AM | 100 @ | $9.89 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/2/2024 Q* | $98.87 | $0.000 |
| 1/2/2024 Q* | $98.87 | $0.000 |
| 12/11/2023 | $1,093.20 | $0.001 |
| 11/12/2023 | $1,888.52 | $0.002 |
| 11/5/2023 | $1,988.55 | $0.002 |
| 10/29/2023 | $1,988.56 | $0.002 |
| 10/24/2023 | $1,888.53 | $0.002 |
| 10/15/2023 | $1,291.98 | $0.001 |
| 10/1/2023 Q* | $496.66 | $0.001 |
| 10/1/2023 | $1,789.27 | $0.002 |
| 7/1/2023 Q* | $1,192.70 | $0.001 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 113 @ $6.10 | 200 @ $14.00 |
| 100 @ $5.00 | 173 @ $15.98 |
| 100 @ $4.00 | 430 @ $15.99 |
| 100 @ $3.51 | 300 @ $17.50 |
| 990 @ $3.50 | 400 @ $37.99 |
| 1000 @ $2.50 | 200 @ $99.99 |
| 100 @ $1.75 | 175 @ $122.00 |
| 5 @ $1.16 | |
| 10 @ $1.15 | |
| 10 @ $1.14 | |
| 100 @ $0.85 | |
| 300 @ $0.60 | |
| 10 @ $0.50 | |
| 10 @ $0.31 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|