BLUES
St. Louis Blues (NHL Hockey)
| |
Stock Vitals
Dividend Reserve
$5,365.40
Last Trade Price
$17.71
Avg Price (Last 100 Trades)
$7.30
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
2,671 / 0
Dividends
Next Quarterly Div in
73 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: SHARKS
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.13%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 3/3/2024 10:27:05 PM | 1 @ | $17.71 |
| 3/3/2024 4:18:52 PM | 93 @ | $17.72 |
| 2/15/2024 9:09:47 PM | 1 @ | $12.00 |
| 2/13/2024 9:02:21 PM | 7 @ | $13.96 |
| 2/6/2024 8:51:02 PM | 56 @ | $13.96 |
| 1/7/2024 9:56:38 PM | 1 @ | $12.07 |
| 12/22/2023 8:34:45 PM | 1 @ | $12.00 |
| 12/22/2023 8:34:28 PM | 1 @ | $13.99 |
| 12/18/2023 8:22:40 PM | 1 @ | $12.36 |
| 11/30/2023 7:53:57 PM | 64 @ | $12.00 |
| 11/11/2023 11:45:22 AM | 1 @ | $11.33 |
| 11/11/2023 11:44:47 AM | 1 @ | $17.74 |
| 10/29/2023 11:37:19 PM | 1 @ | $8.28 |
| 10/29/2023 11:37:04 PM | 68 @ | $14.00 |
| 10/22/2023 7:52:15 AM | 24 @ | $13.99 |
| 9/11/2023 3:27:11 AM | 1 @ | $9.24 |
| 8/5/2023 12:31:27 AM | 24 @ | $7.11 |
| 7/22/2023 2:18:21 PM | 133 @ | $7.10 |
| 7/16/2023 3:58:14 PM | 100 @ | $6.97 |
| 7/16/2023 3:57:09 PM | 200 @ | $16.99 |
| 4/30/2023 3:17:53 AM | 20 @ | $10.00 |
| 4/29/2023 3:37:01 AM | 15 @ | $10.70 |
| 4/23/2023 2:09:38 AM | 2 @ | $11.00 |
| 4/23/2023 2:09:38 AM | 345 @ | $17.50 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/15/2024 | $98.86 | $0.000 |
| 4/11/2024 | $98.86 | $0.000 |
| 4/10/2024 | $98.86 | $0.000 |
| 4/2/2024 | $198.35 | $0.000 |
| 4/2/2024 Q* | $198.35 | $0.000 |
| 3/29/2024 | $198.35 | $0.000 |
| 3/24/2024 | $198.35 | $0.000 |
| 3/22/2024 | $198.35 | $0.000 |
| 3/20/2024 | $198.35 | $0.000 |
| 3/17/2024 | $198.35 | $0.000 |
| 3/14/2024 | $98.86 | $0.000 |
| 3/12/2024 | $98.86 | $0.000 |
| 3/5/2024 | $198.35 | $0.000 |
| 3/3/2024 | $98.86 | $0.000 |
| 2/24/2024 | $198.35 | $0.000 |
| 2/16/2024 | $297.63 | $0.000 |
| 2/12/2024 | $198.34 | $0.000 |
| 2/11/2024 | $198.34 | $0.000 |
| 1/31/2024 | $297.62 | $0.000 |
| 1/30/2024 | $198.34 | $0.000 |
| 1/30/2024 | $198.34 | $0.000 |
| 1/30/2024 | $198.34 | $0.000 |
| 1/30/2024 | $198.34 | $0.000 |
| 1/12/2024 | $198.34 | $0.000 |
| 1/7/2024 | $297.62 | $0.000 |
| 1/5/2024 | $198.34 | $0.000 |
| 1/2/2024 Q* | $297.62 | $0.000 |
| 12/28/2023 | $198.34 | $0.000 |
| 12/24/2023 | $198.34 | $0.000 |
| 12/22/2023 | $198.34 | $0.000 |
| 12/17/2023 | $198.34 | $0.000 |
| 12/15/2023 | $198.34 | $0.000 |
| 12/5/2023 | $198.34 | $0.000 |
| 12/1/2023 | $198.34 | $0.000 |
| 11/26/2023 | $198.34 | $0.000 |
| 11/23/2023 | $198.34 | $0.000 |
| 11/20/2023 | $198.34 | $0.000 |
| 11/15/2023 | $297.62 | $0.000 |
| 11/12/2023 | $198.34 | $0.000 |
| 11/10/2023 | $198.34 | $0.000 |
| 11/5/2023 | $198.34 | $0.000 |
| 11/4/2023 | $198.34 | $0.000 |
| 10/27/2023 | $198.33 | $0.000 |
| 10/22/2023 | $198.33 | $0.000 |
| 10/15/2023 | $198.33 | $0.000 |
| 10/1/2023 Q* | $297.62 | $0.000 |
| 7/1/2023 Q* | $297.61 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 100 @ $8.01 | 10 @ $14.99 |
| 200 @ $8.00 | 500 @ $15.00 |
| 200 @ $7.51 | 461 @ $17.72 |
| 676 @ $7.11 | 285 @ $17.75 |
| 1000 @ $7.01 | 325 @ $19.50 |
| 100 @ $4.50 | 502 @ $19.99 |
| 25 @ $1.75 | 400 @ $23.00 |
| 70 @ $1.29 | 200 @ $25.00 |
| 7 @ $1.20 | 900 @ $32.55 |
| 10 @ $0.50 | 300 @ $44.00 |
| 1000 @ $0.10 | 500 @ $64.00 |
| 400 @ $99.99 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|