CANADN
Montreal Canadiens (NHL Hockey)
| |
Stock Vitals
Dividend Reserve
$1,825.83
Last Trade Price
$24.00
Avg Price (Last 100 Trades)
$16.50
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
5,337 / 12
Dividends
Next Quarterly Div in
73 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: PENGNS
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.03%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 4/8/2024 4:57:04 PM | 14 @ | $24.00 |
| 4/5/2024 12:51:55 PM | 100 @ | $13.00 |
| 4/4/2024 4:04:47 PM | 100 @ | $14.00 |
| 4/4/2024 4:04:11 PM | 100 @ | $15.00 |
| 3/2/2024 1:32:15 AM | 100 @ | $16.33 |
| 3/2/2024 1:31:40 AM | 84 @ | $40.00 |
| 2/14/2024 12:56:20 PM | 2 @ | $39.99 |
| 2/3/2024 9:32:23 PM | 21 @ | $45.00 |
| 1/29/2024 4:24:15 AM | 60 @ | $50.00 |
| 1/29/2024 4:23:59 AM | 100 @ | $14.25 |
| 1/29/2024 4:15:47 AM | 100 @ | $16.15 |
| 1/29/2024 4:15:34 AM | 195 @ | $24.50 |
| 1/20/2024 3:50:56 PM | 90 @ | $25.00 |
| 1/18/2024 9:29:23 PM | 24 @ | $75.00 |
| 1/18/2024 9:29:16 PM | 399 @ | $74.99 |
| 1/18/2024 9:29:16 PM | 25 @ | $74.00 |
| 1/18/2024 9:29:06 PM | 12 @ | $74.00 |
| 1/17/2024 8:15:57 PM | 5 @ | $70.00 |
| 1/11/2024 1:52:58 PM | 5 @ | $24.50 |
| 1/6/2024 8:09:12 PM | 11 @ | $74.00 |
| 1/6/2024 8:09:12 PM | 7 @ | $74.00 |
| 12/31/2023 2:01:37 AM | 1 @ | $73.99 |
| 12/9/2023 2:04:59 PM | 20 @ | $35.00 |
| 12/9/2023 2:04:59 PM | 1 @ | $74.99 |
| 12/8/2023 1:01:14 PM | 10 @ | $74.00 |
| 12/2/2023 2:29:50 AM | 35 @ | $42.00 |
| 12/2/2023 2:29:37 AM | 20 @ | $49.99 |
| 12/2/2023 2:29:19 AM | 300 @ | $42.00 |
| 12/2/2023 2:29:06 AM | 1,000 @ | $36.00 |
| 12/2/2023 2:28:56 AM | 422 @ | $35.98 |
| 12/2/2023 2:20:35 AM | 100 @ | $35.97 |
| 12/2/2023 2:20:35 AM | 100 @ | $34.99 |
| 12/1/2023 4:06:27 PM | 82 @ | $34.99 |
| 12/1/2023 12:40:55 PM | 4 @ | $31.00 |
| 11/28/2023 1:31:34 PM | 54 @ | $31.00 |
| 10/31/2023 4:28:12 PM | 93 @ | $31.00 |
| 10/31/2023 4:28:12 PM | 25 @ | $27.50 |
| 10/16/2023 3:39:02 PM | 30 @ | $27.50 |
| 9/17/2023 3:23:00 PM | 15 @ | $16.30 |
| 8/22/2023 8:33:07 PM | 4 @ | $16.50 |
| 8/9/2023 3:01:39 AM | 10 @ | $15.90 |
| 8/9/2023 3:01:27 AM | 6 @ | $29.99 |
| 8/5/2023 12:47:55 PM | 100 @ | $25.00 |
| 7/27/2023 8:02:55 PM | 34 @ | $15.81 |
| 7/27/2023 8:02:55 PM | 100 @ | $20.00 |
| 7/1/2023 12:48:55 PM | 110 @ | $20.00 |
| 6/8/2023 6:59:54 AM | 100 @ | $16.05 |
| 4/30/2023 10:19:44 AM | 1 @ | $26.00 |
| 4/30/2023 10:18:49 AM | 80 @ | $12.50 |
| 4/30/2023 1:56:06 AM | 100 @ | $13.00 |
| 4/30/2023 1:56:06 AM | 16 @ | $15.68 |
| 4/30/2023 1:56:06 AM | 20 @ | $15.68 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/10/2024 | $98.95 | $0.000 |
| 4/3/2024 | $98.94 | $0.000 |
| 4/2/2024 Q* | $98.94 | $0.000 |
| 3/29/2024 | $98.94 | $0.000 |
| 3/28/2024 | $98.94 | $0.000 |
| 3/25/2024 | $98.94 | $0.000 |
| 3/14/2024 | $98.94 | $0.000 |
| 3/6/2024 | $98.94 | $0.000 |
| 2/28/2024 | $0.00 | $0.000 |
| 2/14/2024 | $98.94 | $0.000 |
| 2/7/2024 | $98.94 | $0.000 |
| 1/30/2024 | $98.95 | $0.000 |
| 1/30/2024 | $198.44 | $0.000 |
| 1/30/2024 | $198.44 | $0.000 |
| 1/7/2024 | $198.46 | $0.000 |
| 1/3/2024 | $98.96 | $0.000 |
| 1/2/2024 Q* | $198.46 | $0.000 |
| 12/23/2023 | $198.45 | $0.000 |
| 12/19/2023 | $198.45 | $0.000 |
| 12/17/2023 | $98.96 | $0.000 |
| 12/10/2023 | $98.96 | $0.000 |
| 12/5/2023 | $98.95 | $0.000 |
| 11/30/2023 | $98.95 | $0.000 |
| 11/24/2023 | $198.43 | $0.000 |
| 11/23/2023 | $98.95 | $0.000 |
| 11/12/2023 | $198.43 | $0.000 |
| 11/10/2023 | $98.95 | $0.000 |
| 10/29/2023 | $198.44 | $0.000 |
| 10/27/2023 | $98.95 | $0.000 |
| 10/24/2023 | $98.95 | $0.000 |
| 10/22/2023 | $98.95 | $0.000 |
| 10/15/2023 | $98.95 | $0.000 |
| 10/1/2023 Q* | $98.95 | $0.000 |
| 7/1/2023 Q* | $98.95 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 100 @ $12.50 | 100 @ $24.47 |
| 10 @ $12.50 | 44 @ $39.99 |
| 100 @ $12.25 | 116 @ $40.00 |
| 10 @ $12.25 | 100 @ $44.50 |
| 10 @ $12.00 | 250 @ $45.00 |
| 10 @ $11.75 | 600 @ $99.99 |
| 10 @ $11.50 | |
| 10 @ $11.25 | |
| 10 @ $11.00 | |
| 10 @ $10.75 | |
| 10 @ $10.50 | |
| 10 @ $10.25 | |
| 100 @ $4.98 | |
| 40 @ $2.20 | |
| 47 @ $1.27 | |
| 100 @ $1.02 | |
| 10 @ $0.52 | |
| 100 @ $0.10 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|