CANES Carolina Hurricanes (NHL Hockey) | |
Stock Vitals
Dividend Reserve
$13,633.33
Last Trade Price
$15.79
Avg Price (Last 100 Trades)
$8.89
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
9,718 / 14
Dividends
Next Quarterly Div in
2 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: WILD
Just Now
Divs per share paid (last 365 days)
$0.02
R.O.D. (last 365 days)
0.22%
Performance
Recent Trades
Trade Time | Shares | Price |
3/13/2024 2:29:22 PM | 1 @ | $15.79 |
2/25/2024 3:30:05 PM | 1 @ | $14.41 |
2/25/2024 3:23:19 PM | 29 @ | $15.79 |
2/25/2024 3:22:55 PM | 62 @ | $15.79 |
2/25/2024 3:22:39 PM | 10 @ | $14.99 |
2/25/2024 3:22:13 PM | 1 @ | $10.84 |
2/18/2024 12:38:00 AM | 100 @ | $10.85 |
2/16/2024 9:12:00 PM | 1 @ | $14.99 |
2/14/2024 12:56:55 PM | 100 @ | $14.99 |
2/14/2024 12:56:55 PM | 3 @ | $14.59 |
2/6/2024 11:03:53 PM | 6 @ | $14.59 |
1/23/2024 3:13:09 AM | 1 @ | $12.39 |
1/20/2024 8:43:56 PM | 100 @ | $12.00 |
1/18/2024 9:30:36 PM | 15 @ | $12.00 |
1/18/2024 9:27:32 PM | 1,000 @ | $8.50 |
1/18/2024 9:27:32 PM | 418 @ | $9.50 |
1/7/2024 4:53:41 PM | 300 @ | $9.55 |
1/6/2024 6:29:52 PM | 45 @ | $12.00 |
1/6/2024 6:11:26 PM | 1 @ | $12.00 |
1/6/2024 3:36:16 PM | 35 @ | $12.00 |
1/2/2024 4:00:59 AM | 1 @ | $12.00 |
12/28/2023 8:22:09 PM | 1 @ | $12.00 |
12/28/2023 3:35:26 PM | 1 @ | $12.00 |
12/23/2023 3:42:34 PM | 1 @ | $12.00 |
12/23/2023 3:42:33 PM | 200 @ | $10.15 |
12/17/2023 8:07:26 PM | 85 @ | $10.20 |
12/10/2023 8:26:56 AM | 91 @ | $14.59 |
12/9/2023 2:05:47 PM | 15 @ | $9.95 |
12/3/2023 11:31:55 AM | 2 @ | $14.59 |
12/2/2023 2:22:45 AM | 88 @ | $13.99 |
12/1/2023 11:25:07 PM | 300 @ | $9.40 |
11/29/2023 1:14:09 PM | 1 @ | $13.98 |
11/28/2023 1:45:55 PM | 10 @ | $13.77 |
11/10/2023 4:01:37 AM | 22 @ | $13.77 |
11/8/2023 9:06:33 PM | 199 @ | $13.00 |
11/8/2023 9:00:54 PM | 1 @ | $11.33 |
11/2/2023 10:38:28 PM | 3 @ | $13.77 |
10/31/2023 4:27:42 PM | 9 @ | $13.77 |
10/31/2023 4:27:42 PM | 200 @ | $8.46 |
10/29/2023 11:35:24 PM | 100 @ | $8.50 |
10/24/2023 2:31:02 AM | 2 @ | $13.77 |
10/24/2023 2:11:13 AM | 4 @ | $13.77 |
10/23/2023 3:13:38 AM | 200 @ | $12.00 |
10/22/2023 1:14:14 AM | 5 @ | $13.77 |
10/11/2023 9:53:55 PM | 1 @ | $11.64 |
10/11/2023 9:53:55 PM | 100 @ | $9.50 |
10/9/2023 2:34:39 AM | 200 @ | $9.60 |
10/4/2023 4:15:06 PM | 6 @ | $15.79 |
10/3/2023 11:44:17 PM | 7 @ | $15.79 |
9/30/2023 12:43:12 PM | 200 @ | $14.00 |
9/30/2023 12:43:12 PM | 500 @ | $8.50 |
9/27/2023 10:13:43 PM | 50 @ | $8.55 |
9/27/2023 10:13:43 PM | 200 @ | $8.46 |
9/27/2023 10:44:55 AM | 100 @ | $8.50 |
9/25/2023 10:57:21 AM | 4 @ | $15.79 |
9/19/2023 1:32:49 PM | 10 @ | $15.79 |
9/19/2023 12:43:08 AM | 2 @ | $15.79 |
9/12/2023 4:40:05 PM | 200 @ | $14.00 |
9/12/2023 4:40:05 PM | 200 @ | $9.15 |
9/10/2023 6:05:32 PM | 91 @ | $9.20 |
9/7/2023 10:48:22 PM | 9 @ | $15.79 |
8/28/2023 3:10:26 AM | 2 @ | $15.79 |
8/5/2023 12:48:18 PM | 4 @ | $15.79 |
8/2/2023 12:42:33 AM | 34 @ | $8.50 |
7/27/2023 8:04:04 PM | 200 @ | $14.00 |
7/27/2023 8:03:17 PM | 200 @ | $8.65 |
5/21/2023 4:04:21 PM | 100 @ | $11.00 |
5/20/2023 1:29:00 AM | 1 @ | $15.60 |
5/20/2023 1:28:51 AM | 300 @ | $15.50 |
5/20/2023 1:28:41 AM | 55 @ | $15.25 |
5/12/2023 12:48:15 AM | 13 @ | $15.24 |
5/12/2023 12:48:15 AM | 44 @ | $14.99 |
5/6/2023 5:49:27 PM | 100 @ | $14.99 |
5/1/2023 6:53:57 PM | 100 @ | $7.53 |
5/1/2023 6:53:57 PM | 25 @ | $7.53 |
4/30/2023 7:56:02 AM | 25 @ | $7.55 |
4/30/2023 7:31:02 AM | 66 @ | $7.53 |
4/30/2023 3:20:36 AM | 34 @ | $7.53 |
4/24/2023 5:59:54 PM | 16 @ | $9.70 |
4/14/2023 1:50:47 AM | 1 @ | $13.50 |
4/3/2023 12:38:18 AM | 1 @ | $15.60 |
4/3/2023 12:38:18 AM | 1 @ | $15.79 |
Show Last 365 Days |
Dividend Payments
Date | Total | /Share |
3/25/2024 | $297.64 | $0.000 |
3/22/2024 | $397.20 | $0.000 |
3/20/2024 | $297.64 | $0.000 |
3/20/2024 | $297.64 | $0.000 |
3/17/2024 | $297.64 | $0.000 |
3/15/2024 | $297.64 | $0.000 |
3/11/2024 | $297.64 | $0.000 |
3/9/2024 | $297.64 | $0.000 |
3/8/2024 | $198.42 | $0.000 |
3/1/2024 | $297.64 | $0.000 |
2/28/2024 | $297.64 | $0.000 |
2/24/2024 | $297.64 | $0.000 |
2/20/2024 | $297.64 | $0.000 |
2/18/2024 | $297.64 | $0.000 |
2/17/2024 | $297.64 | $0.000 |
2/11/2024 | $297.63 | $0.000 |
2/9/2024 | $297.63 | $0.000 |
1/31/2024 | $297.63 | $0.000 |
1/30/2024 | $297.63 | $0.000 |
1/30/2024 | $297.63 | $0.000 |
1/30/2024 | $297.63 | $0.000 |
1/14/2024 | $297.63 | $0.000 |
1/12/2024 | $297.63 | $0.000 |
1/6/2024 | $297.62 | $0.000 |
1/3/2024 | $297.62 | $0.000 |
1/2/2024 Q* | $297.62 | $0.000 |
12/31/2023 | $198.40 | $0.000 |
12/29/2023 | $198.40 | $0.000 |
12/28/2023 | $198.41 | $0.000 |
12/20/2023 | $198.41 | $0.000 |
12/15/2023 | $198.41 | $0.000 |
12/13/2023 | $198.41 | $0.000 |
12/3/2023 | $297.62 | $0.000 |
11/29/2023 | $297.63 | $0.000 |
11/27/2023 | $198.41 | $0.000 |
11/23/2023 | $297.63 | $0.000 |
11/19/2023 | $297.63 | $0.000 |
11/12/2023 | $297.63 | $0.000 |
11/8/2023 | $297.63 | $0.000 |
11/5/2023 | $198.40 | $0.000 |
10/31/2023 | $198.40 | $0.000 |
10/28/2023 | $198.39 | $0.000 |
10/27/2023 | $198.39 | $0.000 |
10/18/2023 | $297.62 | $0.000 |
10/15/2023 | $297.62 | $0.000 |
10/12/2023 | $297.62 | $0.000 |
10/1/2023 Q* | $397.18 | $0.000 |
7/1/2023 Q* | $397.17 | $0.000 |
5/12/2023 | $496.57 | $0.001 |
5/10/2023 | $496.57 | $0.001 |
5/6/2023 | $496.57 | $0.001 |
5/4/2023 | $496.57 | $0.001 |
4/29/2023 | $397.19 | $0.000 |
4/23/2023 | $397.19 | $0.000 |
4/20/2023 | $496.59 | $0.001 |
4/18/2023 | $496.59 | $0.001 |
4/14/2023 | $397.19 | $0.000 |
4/12/2023 | $297.63 | $0.000 |
4/5/2023 | $496.59 | $0.001 |
4/3/2023 | $496.59 | $0.001 |
4/2/2023 | $397.19 | $0.000 |
4/1/2023 Q* | $595.95 | $0.001 |
*Quarterly Div | Show Last 365 Days |
Current Orders
Buyers | Sellers |
1 @ $12.36 | 50 @ $15.79 |
100 @ $8.80 | 222 @ $15.99 |
200 @ $8.75 | 44 @ $16.79 |
1000 @ $4.75 | 99 @ $16.99 |
10 @ $4.70 | 11 @ $28.00 |
10 @ $4.60 | 100 @ $29.99 |
10 @ $4.30 | 30 @ $49.99 |
10 @ $4.20 | |
10 @ $4.10 | |
10 @ $4.00 | |
10 @ $3.75 | |
25 @ $1.28 | |
10 @ $0.40 | |
11 @ $0.33 |
RELATED FORUM POSTS
Topics | Last Post | Replies |
---|