CAPS Washington Capitals (NHL Hockey) | |
Stock Vitals
Dividend Reserve
$4,816.15
Last Trade Price
$13.10
Avg Price (Last 100 Trades)
$13.78
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
2,067 / 1
Dividends
Next Quarterly Div in
64 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: DEVILS
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.06%
Performance
Recent Trades
Trade Time | Shares | Price |
4/8/2024 8:37:16 PM | 100 @ | $13.10 |
4/2/2024 1:07:25 PM | 28 @ | $13.51 |
3/8/2024 9:03:48 PM | 2 @ | $12.90 |
2/15/2024 9:08:51 PM | 39 @ | $13.51 |
1/17/2024 8:18:04 PM | 33 @ | $13.00 |
12/21/2023 3:28:59 PM | 1 @ | $10.86 |
12/10/2023 1:56:01 PM | 1 @ | $13.00 |
12/10/2023 6:59:26 AM | 1 @ | $13.00 |
12/1/2023 8:28:08 PM | 100 @ | $13.00 |
11/30/2023 3:03:37 AM | 1 @ | $13.00 |
11/28/2023 2:05:36 PM | 1 @ | $13.00 |
11/28/2023 1:26:03 PM | 100 @ | $13.00 |
11/28/2023 1:13:29 PM | 100 @ | $13.00 |
11/15/2023 3:23:49 PM | 2 @ | $13.00 |
11/12/2023 9:05:33 PM | 1 @ | $12.10 |
10/31/2023 7:02:45 PM | 44 @ | $12.89 |
4/30/2023 1:28:50 AM | 1 @ | $12.10 |
4/30/2023 1:28:50 AM | 44 @ | $12.85 |
Show Last 365 Days |
Dividend Payments
Date | Total | /Share |
4/17/2024 | $98.90 | $0.000 |
4/17/2024 | $98.90 | $0.000 |
4/14/2024 | $98.90 | $0.000 |
4/10/2024 | $98.90 | $0.000 |
4/2/2024 Q* | $297.83 | $0.000 |
3/28/2024 | $198.48 | $0.000 |
3/24/2024 | $198.48 | $0.000 |
3/24/2024 | $198.48 | $0.000 |
3/20/2024 | $198.48 | $0.000 |
3/17/2024 | $198.48 | $0.000 |
3/15/2024 | $98.89 | $0.000 |
3/10/2024 | $98.89 | $0.000 |
3/8/2024 | $98.90 | $0.000 |
3/3/2024 | $98.90 | $0.000 |
2/27/2024 | $98.90 | $0.000 |
2/24/2024 | $98.90 | $0.000 |
2/21/2024 | $98.90 | $0.000 |
2/18/2024 | $98.90 | $0.000 |
2/11/2024 | $98.91 | $0.000 |
1/30/2024 | $198.49 | $0.000 |
1/30/2024 | $198.49 | $0.000 |
1/13/2024 | $198.49 | $0.000 |
1/8/2024 | $98.91 | $0.000 |
1/3/2024 | $198.49 | $0.000 |
1/2/2024 Q* | $198.49 | $0.000 |
12/22/2023 | $297.83 | $0.000 |
12/21/2023 | $297.83 | $0.000 |
12/18/2023 | $198.49 | $0.000 |
12/11/2023 | $297.83 | $0.000 |
12/10/2023 | $297.83 | $0.000 |
12/1/2023 | $297.84 | $0.000 |
11/30/2023 | $297.84 | $0.000 |
11/23/2023 | $297.83 | $0.000 |
11/19/2023 | $297.83 | $0.000 |
11/15/2023 | $297.83 | $0.000 |
11/12/2023 | $198.49 | $0.000 |
11/11/2023 | $198.49 | $0.000 |
11/5/2023 | $98.90 | $0.000 |
10/30/2023 | $198.49 | $0.000 |
10/28/2023 | $98.90 | $0.000 |
10/26/2023 | $98.90 | $0.000 |
10/17/2023 | $98.90 | $0.000 |
10/1/2023 Q* | $98.90 | $0.000 |
7/1/2023 Q* | $198.49 | $0.000 |
*Quarterly Div | Show Last 365 Days |
Current Orders
Buyers | Sellers |
1000 @ $6.31 | 133 @ $13.51 |
439 @ $6.29 | 43 @ $13.98 |
635 @ $4.00 | 222 @ $13.99 |
10 @ $3.40 | 55 @ $16.79 |
200 @ $3.35 | 100 @ $18.99 |
10 @ $3.30 | 198 @ $20.00 |
10 @ $3.20 | 98 @ $27.69 |
10 @ $3.10 | 45 @ $30.50 |
10 @ $3.00 | 53 @ $30.88 |
10 @ $2.75 | 75 @ $39.75 |
10 @ $2.50 | |
25 @ $1.50 |
RELATED FORUM POSTS
Topics | Last Post | Replies |
---|