DEVILS
New Jersey Devils (NHL Hockey)
| |
Stock Vitals
Dividend Reserve
$3,541.88
Last Trade Price
$6.93
Avg Price (Last 100 Trades)
$6.46
Total Shares (Float)
1.00MM
IPO Shares Remaining
119,282
Volume Today/Avg
8,203 / 53
Dividends
Next Quarterly Div in
65 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: PRDTRS
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.18%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 4/5/2024 1:02:48 AM | 2 @ | $6.93 |
| 3/11/2024 11:44:49 PM | 100 @ | $6.95 |
| 3/10/2024 5:45:21 AM | 200 @ | $6.50 |
| 3/6/2024 1:41:36 PM | 27 @ | $13.93 |
| 3/3/2024 9:37:28 PM | 29 @ | $13.94 |
| 2/27/2024 5:41:21 PM | 4 @ | $13.94 |
| 2/25/2024 3:30:43 PM | 2 @ | $13.94 |
| 2/25/2024 3:29:21 PM | 24 @ | $13.94 |
| 2/25/2024 3:28:16 PM | 85 @ | $9.55 |
| 2/15/2024 9:09:33 PM | 1 @ | $11.60 |
| 2/6/2024 11:09:21 PM | 100 @ | $13.94 |
| 1/6/2024 3:37:23 PM | 1 @ | $10.94 |
| 12/28/2023 3:25:33 PM | 1 @ | $13.94 |
| 12/24/2023 5:33:54 AM | 1 @ | $13.94 |
| 12/18/2023 10:58:32 AM | 100 @ | $13.94 |
| 12/10/2023 8:03:16 AM | 159 @ | $13.94 |
| 12/10/2023 8:03:16 AM | 15 @ | $8.60 |
| 12/3/2023 11:44:19 PM | 1 @ | $11.94 |
| 12/3/2023 11:43:41 PM | 100 @ | $13.96 |
| 12/3/2023 11:38:58 PM | 40 @ | $13.96 |
| 12/1/2023 4:18:57 PM | 140 @ | $8.45 |
| 11/28/2023 1:50:14 PM | 1 @ | $13.97 |
| 11/28/2023 1:16:20 PM | 100 @ | $13.99 |
| 11/12/2023 7:45:59 PM | 160 @ | $8.30 |
| 11/8/2023 9:01:58 PM | 332 @ | $13.99 |
| 11/6/2023 2:08:22 PM | 1 @ | $13.99 |
| 11/3/2023 12:08:43 AM | 1 @ | $11.00 |
| 10/24/2023 10:39:54 AM | 1 @ | $12.48 |
| 10/14/2023 2:25:10 AM | 1 @ | $11.04 |
| 10/3/2023 4:42:53 PM | 9 @ | $11.99 |
| 9/12/2023 7:00:03 AM | 29 @ | $11.00 |
| 9/10/2023 2:34:48 AM | 1 @ | $11.00 |
| 8/23/2023 11:29:39 AM | 71 @ | $11.00 |
| 8/8/2023 11:41:24 AM | 25 @ | $10.99 |
| 8/6/2023 11:32:08 AM | 46 @ | $10.99 |
| 7/4/2023 1:14:13 PM | 100 @ | $6.85 |
| 6/13/2023 4:06:59 PM | 10 @ | $9.99 |
| 6/8/2023 1:55:55 PM | 50 @ | $9.99 |
| 6/6/2023 2:10:51 AM | 9 @ | $9.99 |
| 6/6/2023 2:10:38 AM | 777 @ | $6.21 |
| 5/28/2023 8:16:42 PM | 25 @ | $6.25 |
| 5/28/2023 8:15:49 PM | 223 @ | $6.21 |
| 5/23/2023 2:46:31 AM | 25 @ | $6.25 |
| 5/14/2023 4:49:16 PM | 15 @ | $6.36 |
| 5/7/2023 10:08:58 PM | 4 @ | $9.84 |
| 5/7/2023 3:50:21 PM | 1 @ | $9.99 |
| 5/3/2023 10:19:37 PM | 1 @ | $9.99 |
| 5/2/2023 2:32:54 AM | 1 @ | $6.36 |
| 5/1/2023 7:33:27 PM | 1 @ | $9.99 |
| 5/1/2023 6:36:14 PM | 1 @ | $9.99 |
| 5/1/2023 5:57:48 AM | 2 @ | $9.99 |
| 5/1/2023 1:09:23 AM | 62 @ | $8.99 |
| 4/30/2023 7:57:45 AM | 25 @ | $8.99 |
| 4/30/2023 3:25:45 AM | 150 @ | $6.50 |
| 4/29/2023 11:50:01 PM | 25 @ | $6.55 |
| 4/29/2023 11:50:01 PM | 1 @ | $8.99 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/13/2024 | $87.39 | $0.000 |
| 4/7/2024 | $87.39 | $0.000 |
| 4/2/2024 Q* | $175.45 | $0.000 |
| 3/28/2024 | $87.40 | $0.000 |
| 3/25/2024 | $87.40 | $0.000 |
| 3/22/2024 | $87.40 | $0.000 |
| 3/20/2024 | $87.40 | $0.000 |
| 3/15/2024 | $87.40 | $0.000 |
| 3/8/2024 | $87.40 | $0.000 |
| 2/28/2024 | $87.39 | $0.000 |
| 2/25/2024 | $87.39 | $0.000 |
| 2/18/2024 | $175.44 | $0.000 |
| 2/14/2024 | $175.44 | $0.000 |
| 2/13/2024 | $175.44 | $0.000 |
| 2/7/2024 | $175.44 | $0.000 |
| 1/30/2024 | $175.44 | $0.000 |
| 1/30/2024 | $175.44 | $0.000 |
| 1/14/2024 | $263.34 | $0.000 |
| 1/6/2024 | $263.34 | $0.000 |
| 1/4/2024 | $175.44 | $0.000 |
| 1/2/2024 Q* | $263.34 | $0.000 |
| 12/30/2023 | $263.34 | $0.000 |
| 12/28/2023 | $175.44 | $0.000 |
| 12/24/2023 | $175.44 | $0.000 |
| 12/17/2023 | $263.34 | $0.000 |
| 12/14/2023 | $263.34 | $0.000 |
| 12/9/2023 | $263.34 | $0.000 |
| 12/8/2023 | $263.34 | $0.000 |
| 12/6/2023 | $263.34 | $0.000 |
| 12/1/2023 | $263.33 | $0.000 |
| 11/29/2023 | $175.43 | $0.000 |
| 11/26/2023 | $175.43 | $0.000 |
| 11/17/2023 | $263.33 | $0.000 |
| 11/6/2023 | $351.36 | $0.000 |
| 11/3/2023 | $351.36 | $0.000 |
| 10/30/2023 | $263.34 | $0.000 |
| 10/28/2023 | $263.34 | $0.000 |
| 10/25/2023 | $263.34 | $0.000 |
| 10/21/2023 | $263.33 | $0.000 |
| 10/13/2023 | $263.34 | $0.000 |
| 10/1/2023 Q* | $439.38 | $0.001 |
| 7/1/2023 Q* | $439.40 | $0.001 |
| 5/7/2023 | $439.40 | $0.001 |
| 5/2/2023 | $439.40 | $0.001 |
| 4/28/2023 | $527.28 | $0.001 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 100 @ $6.25 | 98 @ $12.00 |
| 600 @ $6.21 | 222 @ $14.88 |
| 100 @ $6.16 | 1000 @ $15.99 |
| 100 @ $6.15 | 100 @ $19.99 |
| 10 @ $5.00 | 425 @ $39.99 |
| 1000 @ $4.00 | 200 @ $99.99 |
| 100 @ $3.50 | |
| 1000 @ $3.10 | |
| 1000 @ $2.35 | |
| 650 @ $2.25 | |
| 1000 @ $1.95 | |
| 1000 @ $1.75 | |
| 100 @ $1.65 | |
| 25 @ $1.37 | |
| 25 @ $1.07 | |
| 25 @ $0.92 | |
| 100 @ $0.65 | |
| 100 @ $0.63 | |
| 100 @ $0.62 | |
| 100 @ $0.60 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|