EDOIL
Edmonton Oilers (NHL Hockey)
| |
Stock Vitals
Dividend Reserve
$5,900.91
Last Trade Price
$13.00
Avg Price (Last 100 Trades)
$7.00
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
8,931 / 26
Dividends
Next Quarterly Div in
67 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: MPLEAF
Just Now
Divs per share paid (last 365 days)
$0.02
R.O.D. (last 365 days)
0.32%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 4/23/2024 11:27:04 AM | 25 @ | $13.00 |
| 3/30/2024 12:58:06 PM | 1 @ | $13.00 |
| 3/24/2024 8:33:45 PM | 1 @ | $13.00 |
| 3/24/2024 8:33:45 PM | 200 @ | $8.80 |
| 3/11/2024 9:23:22 AM | 500 @ | $8.85 |
| 2/22/2024 4:38:04 PM | 1 @ | $15.44 |
| 2/21/2024 12:40:10 AM | 2 @ | $15.44 |
| 2/16/2024 9:13:54 PM | 1 @ | $15.44 |
| 2/5/2024 1:17:38 PM | 100 @ | $15.44 |
| 2/3/2024 1:50:29 PM | 800 @ | $15.48 |
| 2/3/2024 11:53:00 AM | 1 @ | $15.48 |
| 2/2/2024 2:52:12 AM | 2 @ | $10.53 |
| 1/16/2024 6:58:47 PM | 9 @ | $15.48 |
| 1/12/2024 12:45:14 PM | 16 @ | $15.19 |
| 1/9/2024 7:15:01 AM | 1 @ | $15.19 |
| 1/6/2024 2:51:46 PM | 10 @ | $15.19 |
| 1/3/2024 6:11:12 PM | 5 @ | $15.19 |
| 1/1/2024 11:51:23 PM | 3 @ | $15.19 |
| 12/30/2023 8:20:14 PM | 1 @ | $15.19 |
| 12/30/2023 4:07:14 PM | 57 @ | $13.22 |
| 12/18/2023 4:16:34 AM | 1 @ | $13.22 |
| 12/11/2023 11:47:56 PM | 1 @ | $13.22 |
| 12/11/2023 12:12:11 AM | 1 @ | $8.22 |
| 12/11/2023 12:12:11 AM | 21 @ | $13.22 |
| 12/10/2023 11:49:18 PM | 79 @ | $13.22 |
| 12/4/2023 4:10:16 PM | 1 @ | $13.22 |
| 12/4/2023 12:20:36 AM | 1 @ | $12.00 |
| 12/3/2023 11:37:41 AM | 80 @ | $12.00 |
| 12/2/2023 2:23:57 AM | 119 @ | $12.00 |
| 12/2/2023 2:23:57 AM | 200 @ | $8.75 |
| 11/28/2023 2:07:15 PM | 16 @ | $8.76 |
| 11/28/2023 1:42:11 PM | 100 @ | $13.22 |
| 11/28/2023 1:25:25 PM | 47 @ | $13.22 |
| 11/28/2023 1:03:13 PM | 53 @ | $13.22 |
| 11/16/2023 12:59:41 PM | 63 @ | $13.22 |
| 10/30/2023 1:56:53 AM | 1 @ | $13.22 |
| 10/17/2023 9:41:52 PM | 400 @ | $13.22 |
| 10/11/2023 11:48:19 AM | 38 @ | $13.22 |
| 10/11/2023 11:48:04 AM | 1 @ | $13.22 |
| 10/11/2023 2:33:45 AM | 1 @ | $10.58 |
| 10/1/2023 5:18:44 AM | 17 @ | $13.22 |
| 9/27/2023 6:19:34 PM | 12 @ | $12.99 |
| 9/20/2023 1:57:49 PM | 45 @ | $12.99 |
| 9/15/2023 3:04:20 PM | 195 @ | $12.00 |
| 9/12/2023 4:41:49 PM | 5 @ | $12.00 |
| 9/12/2023 4:41:01 PM | 10 @ | $8.10 |
| 8/9/2023 6:20:48 AM | 200 @ | $8.20 |
| 8/5/2023 12:49:02 PM | 2 @ | $12.99 |
| 7/27/2023 8:03:33 PM | 50 @ | $8.00 |
| 7/5/2023 10:25:27 AM | 400 @ | $8.00 |
| 6/29/2023 11:01:44 PM | 2 @ | $7.73 |
| 6/29/2023 11:01:36 PM | 900 @ | $10.25 |
| 6/25/2023 4:50:59 AM | 322 @ | $9.56 |
| 6/25/2023 2:16:52 AM | 500 @ | $8.00 |
| 6/25/2023 2:16:52 AM | 100 @ | $8.00 |
| 6/15/2023 2:28:01 PM | 1 @ | $8.20 |
| 5/14/2023 3:34:59 AM | 1 @ | $8.00 |
| 5/11/2023 12:30:42 PM | 60 @ | $7.00 |
| 5/9/2023 6:30:02 PM | 1 @ | $15.19 |
| 5/6/2023 11:03:28 PM | 20 @ | $15.19 |
| 5/4/2023 1:31:32 AM | 1 @ | $8.72 |
| 4/30/2023 8:04:08 AM | 1 @ | $15.19 |
| 4/30/2023 7:59:58 AM | 119 @ | $7.00 |
| 4/30/2023 3:26:14 AM | 4 @ | $9.00 |
| 4/30/2023 3:26:14 AM | 16 @ | $10.36 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/23/2024 | $98.80 | $0.000 |
| 4/17/2024 | $98.80 | $0.000 |
| 4/11/2024 | $198.22 | $0.000 |
| 4/7/2024 | $198.22 | $0.000 |
| 4/7/2024 | $198.22 | $0.000 |
| 4/2/2024 Q* | $297.43 | $0.000 |
| 3/31/2024 | $198.22 | $0.000 |
| 3/29/2024 | $198.23 | $0.000 |
| 3/28/2024 | $198.23 | $0.000 |
| 3/22/2024 | $198.23 | $0.000 |
| 3/20/2024 | $198.23 | $0.000 |
| 3/14/2024 | $198.23 | $0.000 |
| 3/11/2024 | $198.23 | $0.000 |
| 3/6/2024 | $297.44 | $0.000 |
| 3/5/2024 | $297.44 | $0.000 |
| 3/3/2024 | $297.44 | $0.000 |
| 2/29/2024 | $297.44 | $0.000 |
| 2/27/2024 | $198.23 | $0.000 |
| 2/20/2024 | $397.01 | $0.000 |
| 2/17/2024 | $397.01 | $0.000 |
| 2/14/2024 | $397.01 | $0.000 |
| 2/10/2024 | $397.01 | $0.000 |
| 1/31/2024 | $496.39 | $0.001 |
| 1/30/2024 | $496.39 | $0.001 |
| 1/30/2024 | $496.39 | $0.001 |
| 1/30/2024 | $496.39 | $0.001 |
| 1/30/2024 | $496.39 | $0.001 |
| 1/30/2024 | $397.01 | $0.000 |
| 1/14/2024 | $397.02 | $0.000 |
| 1/12/2024 | $397.02 | $0.000 |
| 1/10/2024 | $397.02 | $0.000 |
| 1/7/2024 | $397.02 | $0.000 |
| 1/3/2024 | $397.02 | $0.000 |
| 1/2/2024 Q* | $496.39 | $0.001 |
| 1/1/2024 | $397.02 | $0.000 |
| 12/31/2023 | $397.02 | $0.000 |
| 12/29/2023 | $297.44 | $0.000 |
| 12/23/2023 | $297.44 | $0.000 |
| 12/22/2023 | $297.44 | $0.000 |
| 12/13/2023 | $397.01 | $0.000 |
| 12/11/2023 | $397.02 | $0.000 |
| 12/9/2023 | $297.45 | $0.000 |
| 12/7/2023 | $297.45 | $0.000 |
| 12/1/2023 | $297.46 | $0.000 |
| 11/29/2023 | $297.46 | $0.000 |
| 11/27/2023 | $198.23 | $0.000 |
| 11/24/2023 | $198.23 | $0.000 |
| 11/16/2023 | $198.23 | $0.000 |
| 11/14/2023 | $198.23 | $0.000 |
| 11/12/2023 | $198.23 | $0.000 |
| 10/30/2023 | $297.46 | $0.000 |
| 10/18/2023 | $496.40 | $0.001 |
| 10/1/2023 Q* | $993.78 | $0.001 |
| 7/1/2023 Q* | $993.79 | $0.001 |
| 5/11/2023 | $893.75 | $0.001 |
| 5/7/2023 | $993.78 | $0.001 |
| 4/30/2023 | $993.78 | $0.001 |
| 4/26/2023 | $993.78 | $0.001 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 100 @ $8.05 | 173 @ $13.00 |
| 1000 @ $8.01 | 105 @ $15.44 |
| 150 @ $7.61 | 50 @ $15.45 |
| 1000 @ $6.67 | 21 @ $15.49 |
| 1000 @ $6.65 | 239 @ $17.99 |
| 50 @ $2.05 | 251 @ $18.00 |
| 25 @ $1.55 | 27 @ $29.99 |
| 25 @ $1.28 | 9 @ $33.75 |
| 31 @ $0.82 | |
| 67 @ $0.80 | |
| 10 @ $0.50 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|