FLYERS
Philadelphia Flyers (NHL Hockey)
| |
Stock Vitals
Dividend Reserve
$3,525.22
Last Trade Price
$11.00
Avg Price (Last 100 Trades)
$7.94
Total Shares (Float)
1.00MM
IPO Shares Remaining
14,698
Volume Today/Avg
9,113 / 0
Dividends
Next Quarterly Div in
72 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: LITNG
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.13%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 3/11/2024 11:27:26 PM | 10 @ | $11.00 |
| 3/11/2024 11:25:53 PM | 100 @ | $8.50 |
| 3/11/2024 11:24:27 PM | 100 @ | $8.80 |
| 3/6/2024 1:25:32 PM | 200 @ | $9.20 |
| 2/23/2024 11:54:52 PM | 40 @ | $10.00 |
| 2/15/2024 9:05:28 PM | 100 @ | $10.00 |
| 2/13/2024 9:01:41 PM | 90 @ | $11.99 |
| 1/30/2024 12:38:55 AM | 60 @ | $12.00 |
| 1/29/2024 4:23:03 AM | 100 @ | $12.98 |
| 12/20/2023 1:58:28 PM | 200 @ | $9.50 |
| 12/8/2023 1:01:33 PM | 40 @ | $12.98 |
| 12/3/2023 3:20:17 AM | 43 @ | $12.99 |
| 11/30/2023 10:59:22 PM | 123 @ | $12.99 |
| 11/30/2023 10:58:11 PM | 11 @ | $11.85 |
| 11/28/2023 2:06:00 PM | 100 @ | $11.85 |
| 11/28/2023 1:24:29 PM | 57 @ | $11.55 |
| 11/28/2023 1:24:29 PM | 43 @ | $11.55 |
| 11/28/2023 1:13:10 PM | 57 @ | $11.55 |
| 11/21/2023 3:37:36 AM | 3 @ | $11.55 |
| 11/21/2023 3:37:36 AM | 130 @ | $10.00 |
| 11/19/2023 5:06:56 PM | 140 @ | $10.00 |
| 11/15/2023 3:24:30 PM | 95 @ | $9.20 |
| 11/3/2023 7:11:58 PM | 35 @ | $9.20 |
| 10/29/2023 11:33:49 PM | 1 @ | $11.55 |
| 9/17/2023 12:29:41 PM | 50 @ | $11.55 |
| 9/17/2023 3:27:24 AM | 500 @ | $10.00 |
| 9/17/2023 3:27:17 AM | 57 @ | $11.20 |
| 9/17/2023 3:27:17 AM | 180 @ | $10.50 |
| 9/17/2023 3:27:11 AM | 190 @ | $10.50 |
| 9/17/2023 3:27:11 AM | 55 @ | $10.45 |
| 9/17/2023 3:27:01 AM | 100 @ | $10.45 |
| 7/23/2023 12:12:06 PM | 60 @ | $10.35 |
| 5/3/2023 8:51:19 PM | 1 @ | $10.45 |
| 5/3/2023 8:51:19 PM | 44 @ | $10.39 |
| 5/2/2023 11:21:14 PM | 50 @ | $10.39 |
| 5/2/2023 11:21:14 PM | 55 @ | $10.19 |
| 4/30/2023 1:31:23 AM | 60 @ | $10.19 |
| 4/30/2023 1:31:23 AM | 88 @ | $9.99 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/14/2024 | $97.93 | $0.000 |
| 4/13/2024 | $97.93 | $0.000 |
| 4/2/2024 Q* | $97.92 | $0.000 |
| 3/24/2024 | $97.92 | $0.000 |
| 3/20/2024 | $97.92 | $0.000 |
| 3/14/2024 | $196.37 | $0.000 |
| 3/8/2024 | $196.37 | $0.000 |
| 3/3/2024 | $97.92 | $0.000 |
| 2/28/2024 | $97.92 | $0.000 |
| 2/23/2024 | $196.37 | $0.000 |
| 2/13/2024 | $196.37 | $0.000 |
| 2/11/2024 | $196.37 | $0.000 |
| 2/9/2024 | $196.37 | $0.000 |
| 2/7/2024 | $196.37 | $0.000 |
| 1/30/2024 | $294.77 | $0.000 |
| 1/30/2024 | $294.77 | $0.000 |
| 1/14/2024 | $294.77 | $0.000 |
| 1/13/2024 | $196.37 | $0.000 |
| 1/11/2024 | $196.37 | $0.000 |
| 1/6/2024 | $196.37 | $0.000 |
| 1/2/2024 Q* | $294.77 | $0.000 |
| 12/29/2023 | $294.77 | $0.000 |
| 12/20/2023 | $393.27 | $0.000 |
| 12/17/2023 | $393.27 | $0.000 |
| 12/15/2023 | $294.77 | $0.000 |
| 12/10/2023 | $393.27 | $0.000 |
| 12/8/2023 | $294.76 | $0.000 |
| 12/5/2023 | $294.76 | $0.000 |
| 12/3/2023 | $294.76 | $0.000 |
| 11/26/2023 | $294.76 | $0.000 |
| 11/20/2023 | $393.25 | $0.000 |
| 11/18/2023 | $393.24 | $0.000 |
| 11/16/2023 | $294.75 | $0.000 |
| 11/12/2023 | $294.75 | $0.000 |
| 11/11/2023 | $196.36 | $0.000 |
| 11/4/2023 | $196.36 | $0.000 |
| 10/27/2023 | $196.36 | $0.000 |
| 10/20/2023 | $294.74 | $0.000 |
| 10/18/2023 | $196.36 | $0.000 |
| 10/13/2023 | $196.36 | $0.000 |
| 10/1/2023 Q* | $196.36 | $0.000 |
| 7/1/2023 Q* | $196.37 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 100 @ $7.65 | 210 @ $11.00 |
| 110 @ $7.61 | 200 @ $11.00 |
| 100 @ $7.61 | 100 @ $12.98 |
| 110 @ $7.60 | 834 @ $12.99 |
| 100 @ $6.50 | 8 @ $13.44 |
| 20 @ $6.50 | 40 @ $14.90 |
| 100 @ $5.44 | 1000 @ $19.99 |
| 734 @ $5.43 | 8 @ $1,000.00 |
| 70 @ $4.22 | |
| 1000 @ $4.00 | |
| 100 @ $3.51 | |
| 500 @ $2.50 | |
| 25 @ $2.20 | |
| 6 @ $1.60 | |
| 22 @ $1.29 | |
| 10 @ $0.50 | |
| 20 @ $0.30 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|