KINGS
Los Angeles Kings (NHL Hockey)
| |
Stock Vitals
Dividend Reserve
$5,669.51
Last Trade Price
$12.98
Avg Price (Last 100 Trades)
$10.47
Total Shares (Float)
1.00MM
IPO Shares Remaining
51,000
Volume Today/Avg
7,024 / 0
Dividends
Next Quarterly Div in
72 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: FLAMES
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.13%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 3/30/2024 1:16:19 PM | 200 @ | $12.98 |
| 3/23/2024 1:01:09 AM | 53 @ | $11.11 |
| 2/25/2024 3:29:12 AM | 100 @ | $12.98 |
| 2/16/2024 12:04:58 AM | 1 @ | $11.98 |
| 2/16/2024 12:04:11 AM | 48 @ | $11.99 |
| 2/14/2024 8:53:02 PM | 67 @ | $11.59 |
| 2/13/2024 10:28:08 PM | 100 @ | $11.59 |
| 1/29/2024 4:19:22 AM | 33 @ | $11.59 |
| 1/29/2024 4:18:35 AM | 210 @ | $10.40 |
| 1/29/2024 4:18:17 AM | 100 @ | $11.00 |
| 12/12/2023 12:30:12 PM | 200 @ | $11.25 |
| 12/10/2023 8:23:23 AM | 100 @ | $13.32 |
| 12/3/2023 11:32:55 AM | 16 @ | $11.02 |
| 11/28/2023 9:01:06 PM | 82 @ | $13.32 |
| 11/28/2023 8:54:31 PM | 52 @ | $12.99 |
| 11/28/2023 2:02:33 PM | 31 @ | $12.99 |
| 11/28/2023 1:21:46 PM | 18 @ | $12.99 |
| 11/28/2023 1:12:52 PM | 100 @ | $12.99 |
| 11/28/2023 1:06:44 PM | 6 @ | $12.99 |
| 11/12/2023 9:06:33 PM | 44 @ | $12.98 |
| 11/10/2023 10:55:20 PM | 13 @ | $12.98 |
| 11/6/2023 4:56:20 PM | 53 @ | $12.98 |
| 11/6/2023 4:56:20 PM | 77 @ | $11.85 |
| 8/31/2023 7:04:55 PM | 80 @ | $11.85 |
| 7/21/2023 8:12:45 PM | 10 @ | $11.58 |
| 7/20/2023 5:03:46 PM | 47 @ | $11.59 |
| 7/20/2023 5:03:33 PM | 31 @ | $11.58 |
| 7/12/2023 3:44:12 AM | 1,000 @ | $10.99 |
| 7/4/2023 1:12:18 PM | 90 @ | $10.27 |
| 7/2/2023 12:36:30 PM | 10 @ | $10.27 |
| 6/23/2023 2:55:50 PM | 100 @ | $9.96 |
| 6/23/2023 2:55:42 PM | 100 @ | $10.99 |
| 6/23/2023 2:55:37 PM | 25 @ | $10.90 |
| 6/13/2023 3:58:46 PM | 66 @ | $10.75 |
| 5/27/2023 8:42:48 PM | 100 @ | $9.00 |
| 5/27/2023 8:42:48 PM | 75 @ | $10.90 |
| 5/27/2023 8:42:33 PM | 110 @ | $10.90 |
| 5/27/2023 8:42:33 PM | 88 @ | $10.79 |
| 4/30/2023 3:27:05 AM | 90 @ | $10.79 |
| 4/30/2023 3:27:05 AM | 78 @ | $10.79 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/19/2024 | $94.32 | $0.000 |
| 4/14/2024 | $94.32 | $0.000 |
| 4/13/2024 | $94.32 | $0.000 |
| 4/7/2024 | $189.21 | $0.000 |
| 4/5/2024 | $94.32 | $0.000 |
| 4/4/2024 | $94.32 | $0.000 |
| 4/2/2024 Q* | $189.21 | $0.000 |
| 3/28/2024 | $189.21 | $0.000 |
| 3/24/2024 | $189.21 | $0.000 |
| 3/21/2024 | $94.32 | $0.000 |
| 3/20/2024 | $94.32 | $0.000 |
| 3/16/2024 | $94.32 | $0.000 |
| 3/12/2024 | $189.21 | $0.000 |
| 3/8/2024 | $94.32 | $0.000 |
| 3/5/2024 | $189.21 | $0.000 |
| 3/1/2024 | $189.21 | $0.000 |
| 2/25/2024 | $189.21 | $0.000 |
| 2/21/2024 | $189.21 | $0.000 |
| 2/20/2024 | $189.21 | $0.000 |
| 2/17/2024 | $189.21 | $0.000 |
| 2/16/2024 | $189.21 | $0.000 |
| 2/11/2024 | $189.21 | $0.000 |
| 2/1/2024 | $94.31 | $0.000 |
| 1/30/2024 | $94.31 | $0.000 |
| 1/30/2024 | $94.31 | $0.000 |
| 1/2/2024 Q* | $283.86 | $0.000 |
| 12/28/2023 | $283.86 | $0.000 |
| 12/24/2023 | $283.86 | $0.000 |
| 12/20/2023 | $283.86 | $0.000 |
| 12/17/2023 | $283.86 | $0.000 |
| 12/8/2023 | $473.52 | $0.001 |
| 12/6/2023 | $473.52 | $0.001 |
| 12/4/2023 | $473.52 | $0.001 |
| 11/25/2023 | $473.52 | $0.001 |
| 11/24/2023 | $473.52 | $0.001 |
| 11/21/2023 | $473.52 | $0.001 |
| 11/19/2023 | $473.52 | $0.001 |
| 11/17/2023 | $378.76 | $0.000 |
| 11/9/2023 | $473.53 | $0.001 |
| 11/5/2023 | $378.76 | $0.000 |
| 11/3/2023 | $378.76 | $0.000 |
| 11/1/2023 | $283.87 | $0.000 |
| 10/28/2023 | $283.87 | $0.000 |
| 10/25/2023 | $283.87 | $0.000 |
| 10/20/2023 | $378.76 | $0.000 |
| 10/18/2023 | $283.87 | $0.000 |
| 10/1/2023 Q* | $568.33 | $0.001 |
| 7/1/2023 Q* | $568.34 | $0.001 |
| 4/22/2023 | $662.92 | $0.001 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 100 @ $10.49 | 96 @ $12.98 |
| 210 @ $10.20 | 1000 @ $12.99 |
| 200 @ $10.20 | 111 @ $13.77 |
| 100 @ $7.32 | 555 @ $13.99 |
| 100 @ $6.00 | 1000 @ $15.99 |
| 100 @ $4.51 | 1000 @ $19.99 |
| 1000 @ $4.50 | 1000 @ $25.00 |
| 25 @ $1.20 | 1000 @ $50.00 |
| 25 @ $0.97 | |
| 25 @ $0.95 | |
| 100 @ $0.83 | |
| 10 @ $0.50 | |
| 10 @ $0.43 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|