sport icon KNIGHT Vegas Golden Knights (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$8,184.15
Last Trade Price
$21.00
Avg Price (Last 100 Trades)
$14.07
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
4,645 / 0

Dividends

Next Quarterly Div in
2 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: COYOTE
Just Now
Divs per share paid (last 365 days)
$0.05
R.O.D. (last 365 days)
0.32%

Performance

Recent Trades

 Trade TimeShares Price
2/14/2024 12:55:14 PM100 @  $21.00
2/13/2024 9:02:37 PM29 @  $22.00
1/29/2024 4:23:44 AM25 @  $21.95
1/29/2024 4:23:44 AM200 @  $16.75
1/29/2024 4:23:31 AM210 @  $16.75
1/16/2024 7:08:32 PM100 @  $17.00
1/16/2024 7:08:32 PM80 @  $17.00
1/9/2024 7:22:08 AM100 @  $17.00
1/7/2024 4:54:38 PM25 @  $17.00
1/2/2024 8:44:59 PM50 @  $17.00
1/2/2024 8:44:59 PM20 @  $29.95
1/2/2024 8:44:59 PM1 @  $29.79
12/10/2023 8:03:43 AM25 @  $29.75
12/10/2023 8:03:43 AM15 @  $17.01
12/8/2023 1:05:20 PM1 @  $20.86
12/8/2023 1:01:23 PM19 @  $29.95
12/3/2023 11:45:15 PM25 @  $29.90
11/28/2023 2:02:09 PM25 @  $29.90
11/28/2023 1:36:32 PM31 @  $29.93
11/28/2023 1:21:17 PM69 @  $29.93
11/28/2023 1:02:32 PM31 @  $29.90
11/27/2023 6:12:20 PM65 @  $29.90
11/27/2023 6:12:20 PM3 @  $29.90
11/27/2023 6:11:21 PM2 @  $29.00
11/27/2023 6:10:47 PM5 @  $29.00
11/17/2023 2:28:04 PM2 @  $29.00
11/3/2023 2:00:31 PM1 @  $29.00
10/29/2023 11:30:41 PM1 @  $29.90
10/29/2023 11:30:24 PM45 @  $29.95
10/29/2023 11:27:51 PM5 @  $24.00
10/29/2023 11:27:26 PM5 @  $24.00
10/28/2023 1:51:42 AM7 @  $21.00
10/25/2023 11:56:37 AM49 @  $21.00
10/20/2023 12:36:38 PM1 @  $21.00
10/11/2023 11:38:45 AM2 @  $21.00
9/28/2023 5:01:42 PM1 @  $21.00
9/28/2023 4:59:29 PM140 @  $21.00
9/27/2023 6:19:13 PM64 @  $20.99
8/24/2023 7:51:33 AM1 @  $20.99
8/24/2023 7:51:32 AM16 @  $13.37
8/24/2023 7:48:08 AM74 @  $13.46
8/24/2023 7:48:08 AM26 @  $13.46
8/24/2023 7:48:08 AM200 @  $13.55
6/12/2023 9:01:13 PM10 @  $14.00
6/10/2023 5:06:39 PM1 @  $29.12
6/9/2023 2:00:59 AM238 @  $25.00
6/9/2023 1:59:20 AM142 @  $25.00
6/7/2023 10:34:41 PM88 @  $25.00
6/6/2023 2:13:29 AM189 @  $25.00
6/6/2023 2:12:00 AM124 @  $25.00
6/6/2023 2:11:42 AM219 @  $25.00
6/6/2023 1:26:46 AM1 @  $24.14
6/4/2023 9:58:35 PM5 @  $20.00
5/27/2023 2:49:29 AM1 @  $20.00
5/24/2023 12:04:44 AM660 @  $20.00
5/24/2023 12:04:44 AM77 @  $19.00
5/12/2023 12:49:26 AM34 @  $19.00
5/12/2023 12:49:26 AM300 @  $16.93
4/30/2023 3:27:40 AM100 @  $16.92
4/26/2023 11:37:49 AM50 @  $16.94
4/26/2023 11:37:49 AM118 @  $14.67
4/26/2023 11:37:41 AM120 @  $14.67
4/26/2023 11:37:40 AM25 @  $14.66
4/18/2023 10:11:57 PM30 @  $14.66
4/17/2023 12:31:55 AM1 @  $13.37
4/14/2023 3:50:32 PM29 @  $14.66
4/1/2023 11:19:34 PM1 @  $14.66
4/1/2023 11:19:34 PM15 @  $13.37
4/1/2023 11:19:34 PM20 @  $13.37
Show Last 365 Days

Dividend Payments

 DateTotal /Share
3/29/2024$198.29$0.000
3/28/2024$198.29$0.000
3/24/2024$198.29$0.000
3/22/2024$198.29$0.000
3/20/2024$98.82$0.000
3/14/2024$198.29$0.000
3/10/2024$98.82$0.000
2/28/2024$198.29$0.000
2/20/2024$198.29$0.000
2/9/2024$297.55$0.000
2/7/2024$297.55$0.000
1/31/2024$198.28$0.000
1/30/2024$198.28$0.000
1/30/2024$297.55$0.000
1/30/2024$198.28$0.000
1/30/2024$198.28$0.000
1/12/2024$198.28$0.000
1/7/2024$198.29$0.000
1/2/2024 Q*$297.57$0.000
12/29/2023$297.57$0.000
12/18/2023$397.09$0.000
12/13/2023$496.56$0.001
12/11/2023$397.09$0.000
12/9/2023$397.08$0.000
12/7/2023$397.08$0.000
12/3/2023$397.08$0.000
12/1/2023$397.08$0.000
11/23/2023$595.87$0.001
11/17/2023$695.12$0.001
11/11/2023$794.67$0.001
11/5/2023$1,092.88$0.001
11/3/2023$1,092.88$0.001
10/31/2023$1,092.88$0.001
10/29/2023$1,092.87$0.001
10/25/2023$1,192.31$0.001
10/22/2023$1,192.31$0.001
10/20/2023$1,192.32$0.001
10/18/2023$1,192.32$0.001
10/15/2023$1,092.87$0.001
10/13/2023$1,192.32$0.001
10/11/2023$1,192.32$0.001
10/1/2023 Q*$1,689.14$0.002
7/1/2023 Q*$1,788.68$0.002
6/14/2023$1,192.35$0.001
6/11/2023$1,092.89$0.001
6/6/2023$1,192.35$0.001
6/4/2023$1,092.89$0.001
5/30/2023$893.88$0.001
5/24/2023$1,192.35$0.001
5/21/2023$1,092.89$0.001
5/20/2023$1,092.89$0.001
5/15/2023$993.89$0.001
5/13/2023$893.89$0.001
5/9/2023$893.89$0.001
5/4/2023$893.89$0.001
4/28/2023$794.68$0.001
4/25/2023$794.68$0.001
4/23/2023$695.12$0.001
4/21/2023$695.12$0.001
4/14/2023$695.12$0.001
4/12/2023$695.12$0.001
4/7/2023$695.12$0.001
4/4/2023$794.68$0.001
4/2/2023$695.12$0.001
4/1/2023 Q*$993.89$0.001
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
100 @ $8.75     110 @ $20.00
110 @ $8.70     100 @ $20.00
100 @ $8.43     70 @ $22.50
100 @ $7.60     65 @ $22.50
110 @ $6.75     20 @ $29.95
100 @ $6.75     16 @ $29.95
500 @ $5.00     100 @ $29.97
25 @ $3.00     100 @ $29.99
896 @ $1.87     1000 @ $35.00
25 @ $1.54     1000 @ $50.00
25 @ $1.43     1000 @ $75.00
10 @ $0.40     1000 @ $100.00
10 @ $0.28     1000 @ $150.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News