KNIGHT Vegas Golden Knights (NHL Hockey) | |
Stock Vitals
Dividend Reserve
$8,184.15
Last Trade Price
$21.00
Avg Price (Last 100 Trades)
$14.07
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
4,645 / 0
Dividends
Next Quarterly Div in
2 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: COYOTE
Just Now
Divs per share paid (last 365 days)
$0.05
R.O.D. (last 365 days)
0.32%
Performance
Recent Trades
Trade Time | Shares | Price |
2/14/2024 12:55:14 PM | 100 @ | $21.00 |
2/13/2024 9:02:37 PM | 29 @ | $22.00 |
1/29/2024 4:23:44 AM | 25 @ | $21.95 |
1/29/2024 4:23:44 AM | 200 @ | $16.75 |
1/29/2024 4:23:31 AM | 210 @ | $16.75 |
1/16/2024 7:08:32 PM | 100 @ | $17.00 |
1/16/2024 7:08:32 PM | 80 @ | $17.00 |
1/9/2024 7:22:08 AM | 100 @ | $17.00 |
1/7/2024 4:54:38 PM | 25 @ | $17.00 |
1/2/2024 8:44:59 PM | 50 @ | $17.00 |
1/2/2024 8:44:59 PM | 20 @ | $29.95 |
1/2/2024 8:44:59 PM | 1 @ | $29.79 |
12/10/2023 8:03:43 AM | 25 @ | $29.75 |
12/10/2023 8:03:43 AM | 15 @ | $17.01 |
12/8/2023 1:05:20 PM | 1 @ | $20.86 |
12/8/2023 1:01:23 PM | 19 @ | $29.95 |
12/3/2023 11:45:15 PM | 25 @ | $29.90 |
11/28/2023 2:02:09 PM | 25 @ | $29.90 |
11/28/2023 1:36:32 PM | 31 @ | $29.93 |
11/28/2023 1:21:17 PM | 69 @ | $29.93 |
11/28/2023 1:02:32 PM | 31 @ | $29.90 |
11/27/2023 6:12:20 PM | 65 @ | $29.90 |
11/27/2023 6:12:20 PM | 3 @ | $29.90 |
11/27/2023 6:11:21 PM | 2 @ | $29.00 |
11/27/2023 6:10:47 PM | 5 @ | $29.00 |
11/17/2023 2:28:04 PM | 2 @ | $29.00 |
11/3/2023 2:00:31 PM | 1 @ | $29.00 |
10/29/2023 11:30:41 PM | 1 @ | $29.90 |
10/29/2023 11:30:24 PM | 45 @ | $29.95 |
10/29/2023 11:27:51 PM | 5 @ | $24.00 |
10/29/2023 11:27:26 PM | 5 @ | $24.00 |
10/28/2023 1:51:42 AM | 7 @ | $21.00 |
10/25/2023 11:56:37 AM | 49 @ | $21.00 |
10/20/2023 12:36:38 PM | 1 @ | $21.00 |
10/11/2023 11:38:45 AM | 2 @ | $21.00 |
9/28/2023 5:01:42 PM | 1 @ | $21.00 |
9/28/2023 4:59:29 PM | 140 @ | $21.00 |
9/27/2023 6:19:13 PM | 64 @ | $20.99 |
8/24/2023 7:51:33 AM | 1 @ | $20.99 |
8/24/2023 7:51:32 AM | 16 @ | $13.37 |
8/24/2023 7:48:08 AM | 74 @ | $13.46 |
8/24/2023 7:48:08 AM | 26 @ | $13.46 |
8/24/2023 7:48:08 AM | 200 @ | $13.55 |
6/12/2023 9:01:13 PM | 10 @ | $14.00 |
6/10/2023 5:06:39 PM | 1 @ | $29.12 |
6/9/2023 2:00:59 AM | 238 @ | $25.00 |
6/9/2023 1:59:20 AM | 142 @ | $25.00 |
6/7/2023 10:34:41 PM | 88 @ | $25.00 |
6/6/2023 2:13:29 AM | 189 @ | $25.00 |
6/6/2023 2:12:00 AM | 124 @ | $25.00 |
6/6/2023 2:11:42 AM | 219 @ | $25.00 |
6/6/2023 1:26:46 AM | 1 @ | $24.14 |
6/4/2023 9:58:35 PM | 5 @ | $20.00 |
5/27/2023 2:49:29 AM | 1 @ | $20.00 |
5/24/2023 12:04:44 AM | 660 @ | $20.00 |
5/24/2023 12:04:44 AM | 77 @ | $19.00 |
5/12/2023 12:49:26 AM | 34 @ | $19.00 |
5/12/2023 12:49:26 AM | 300 @ | $16.93 |
4/30/2023 3:27:40 AM | 100 @ | $16.92 |
4/26/2023 11:37:49 AM | 50 @ | $16.94 |
4/26/2023 11:37:49 AM | 118 @ | $14.67 |
4/26/2023 11:37:41 AM | 120 @ | $14.67 |
4/26/2023 11:37:40 AM | 25 @ | $14.66 |
4/18/2023 10:11:57 PM | 30 @ | $14.66 |
4/17/2023 12:31:55 AM | 1 @ | $13.37 |
4/14/2023 3:50:32 PM | 29 @ | $14.66 |
4/1/2023 11:19:34 PM | 1 @ | $14.66 |
4/1/2023 11:19:34 PM | 15 @ | $13.37 |
4/1/2023 11:19:34 PM | 20 @ | $13.37 |
Show Last 365 Days |
Dividend Payments
Date | Total | /Share |
3/29/2024 | $198.29 | $0.000 |
3/28/2024 | $198.29 | $0.000 |
3/24/2024 | $198.29 | $0.000 |
3/22/2024 | $198.29 | $0.000 |
3/20/2024 | $98.82 | $0.000 |
3/14/2024 | $198.29 | $0.000 |
3/10/2024 | $98.82 | $0.000 |
2/28/2024 | $198.29 | $0.000 |
2/20/2024 | $198.29 | $0.000 |
2/9/2024 | $297.55 | $0.000 |
2/7/2024 | $297.55 | $0.000 |
1/31/2024 | $198.28 | $0.000 |
1/30/2024 | $198.28 | $0.000 |
1/30/2024 | $297.55 | $0.000 |
1/30/2024 | $198.28 | $0.000 |
1/30/2024 | $198.28 | $0.000 |
1/12/2024 | $198.28 | $0.000 |
1/7/2024 | $198.29 | $0.000 |
1/2/2024 Q* | $297.57 | $0.000 |
12/29/2023 | $297.57 | $0.000 |
12/18/2023 | $397.09 | $0.000 |
12/13/2023 | $496.56 | $0.001 |
12/11/2023 | $397.09 | $0.000 |
12/9/2023 | $397.08 | $0.000 |
12/7/2023 | $397.08 | $0.000 |
12/3/2023 | $397.08 | $0.000 |
12/1/2023 | $397.08 | $0.000 |
11/23/2023 | $595.87 | $0.001 |
11/17/2023 | $695.12 | $0.001 |
11/11/2023 | $794.67 | $0.001 |
11/5/2023 | $1,092.88 | $0.001 |
11/3/2023 | $1,092.88 | $0.001 |
10/31/2023 | $1,092.88 | $0.001 |
10/29/2023 | $1,092.87 | $0.001 |
10/25/2023 | $1,192.31 | $0.001 |
10/22/2023 | $1,192.31 | $0.001 |
10/20/2023 | $1,192.32 | $0.001 |
10/18/2023 | $1,192.32 | $0.001 |
10/15/2023 | $1,092.87 | $0.001 |
10/13/2023 | $1,192.32 | $0.001 |
10/11/2023 | $1,192.32 | $0.001 |
10/1/2023 Q* | $1,689.14 | $0.002 |
7/1/2023 Q* | $1,788.68 | $0.002 |
6/14/2023 | $1,192.35 | $0.001 |
6/11/2023 | $1,092.89 | $0.001 |
6/6/2023 | $1,192.35 | $0.001 |
6/4/2023 | $1,092.89 | $0.001 |
5/30/2023 | $893.88 | $0.001 |
5/24/2023 | $1,192.35 | $0.001 |
5/21/2023 | $1,092.89 | $0.001 |
5/20/2023 | $1,092.89 | $0.001 |
5/15/2023 | $993.89 | $0.001 |
5/13/2023 | $893.89 | $0.001 |
5/9/2023 | $893.89 | $0.001 |
5/4/2023 | $893.89 | $0.001 |
4/28/2023 | $794.68 | $0.001 |
4/25/2023 | $794.68 | $0.001 |
4/23/2023 | $695.12 | $0.001 |
4/21/2023 | $695.12 | $0.001 |
4/14/2023 | $695.12 | $0.001 |
4/12/2023 | $695.12 | $0.001 |
4/7/2023 | $695.12 | $0.001 |
4/4/2023 | $794.68 | $0.001 |
4/2/2023 | $695.12 | $0.001 |
4/1/2023 Q* | $993.89 | $0.001 |
*Quarterly Div | Show Last 365 Days |
Current Orders
Buyers | Sellers |
100 @ $8.75 | 110 @ $20.00 |
110 @ $8.70 | 100 @ $20.00 |
100 @ $8.43 | 70 @ $22.50 |
100 @ $7.60 | 65 @ $22.50 |
110 @ $6.75 | 20 @ $29.95 |
100 @ $6.75 | 16 @ $29.95 |
500 @ $5.00 | 100 @ $29.97 |
25 @ $3.00 | 100 @ $29.99 |
896 @ $1.87 | 1000 @ $35.00 |
25 @ $1.54 | 1000 @ $50.00 |
25 @ $1.43 | 1000 @ $75.00 |
10 @ $0.40 | 1000 @ $100.00 |
10 @ $0.28 | 1000 @ $150.00 |
RELATED FORUM POSTS
Topics | Last Post | Replies |
---|