sport icon PENGNS Pittsburgh Penguins (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$4,073.48
Last Trade Price
$10.00
Avg Price (Last 100 Trades)
$10.00
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
4,058 / 7

Dividends

Next Quarterly Div in
3 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: REDWNG
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.10%

Performance

Recent Trades

 Trade TimeShares Price
2/26/2024 12:25:43 AM200 @  $10.00
2/15/2024 9:12:37 PM1 @  $13.75
1/11/2024 4:44:20 PM100 @  $13.75
1/1/2024 11:47:50 PM1 @  $13.75
12/19/2023 2:24:34 PM1 @  $13.75
12/11/2023 12:14:14 AM1 @  $13.75
12/3/2023 11:45:07 PM100 @  $13.75
11/28/2023 1:57:37 PM71 @  $13.75
11/28/2023 1:17:19 PM29 @  $13.00
11/28/2023 1:01:51 PM100 @  $13.00
11/27/2023 6:12:03 PM65 @  $13.00
11/27/2023 6:11:47 PM5 @  $13.00
11/19/2023 5:28:15 PM1 @  $13.00
11/15/2023 2:27:56 PM200 @  $10.10
11/8/2023 9:03:37 PM2 @  $13.75
10/18/2023 9:39:38 PM1 @  $13.75
10/16/2023 12:31:32 AM3 @  $13.75
10/12/2023 12:54:18 PM8 @  $13.75
9/21/2023 8:57:49 PM30 @  $13.75
9/20/2023 5:22:17 PM3 @  $13.75
9/20/2023 5:21:56 PM105 @  $13.75
9/20/2023 1:58:58 PM150 @  $10.00
5/23/2023 2:47:22 AM125 @  $12.00
4/30/2023 3:38:52 AM16 @  $9.53
4/3/2023 12:48:16 AM25 @  $14.99
4/3/2023 12:48:16 AM90 @  $9.52
Show Last 365 Days

Dividend Payments

 DateTotal /Share
3/28/2024$98.88$0.000
3/20/2024$98.88$0.000
3/15/2024$98.88$0.000
3/6/2024$98.88$0.000
2/28/2024$98.88$0.000
2/26/2024$98.88$0.000
2/24/2024$98.88$0.000
2/16/2024$98.88$0.000
2/7/2024$198.49$0.000
1/31/2024$98.88$0.000
1/30/2024$198.49$0.000
1/9/2024$198.49$0.000
1/5/2024$297.92$0.000
1/2/2024 Q*$397.50$0.000
1/1/2024$297.92$0.000
12/31/2023$198.49$0.000
12/28/2023$198.49$0.000
12/22/2023$198.49$0.000
12/19/2023$198.49$0.000
12/14/2023$198.49$0.000
12/13/2023$198.49$0.000
12/1/2023$297.91$0.000
11/26/2023$297.91$0.000
11/20/2023$297.91$0.000
11/15/2023$397.50$0.000
11/12/2023$397.50$0.000
11/10/2023$297.91$0.000
11/8/2023$198.48$0.000
11/5/2023$198.48$0.000
10/27/2023$297.91$0.000
10/15/2023$297.91$0.000
10/14/2023$198.48$0.000
10/1/2023 Q*$397.49$0.000
7/1/2023 Q*$397.50$0.000
4/9/2023$397.50$0.000
4/7/2023$297.92$0.000
4/3/2023$297.92$0.000
4/1/2023 Q*$497.10$0.001
3/31/2023$397.50$0.000
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
210 @ $9.75     200 @ $12.25
110 @ $7.00     17 @ $13.74
100 @ $7.00     173 @ $13.75
100 @ $5.46     7 @ $16.10
100 @ $4.84     1000 @ $16.15
801 @ $4.83     390 @ $16.18
300 @ $3.07     599 @ $27.99
25 @ $1.51     218 @ $27.99
14 @ $1.30     800 @ $69.99
10 @ $0.99     221 @ $99.99
10 @ $0.98     400 @ $125.00
10 @ $0.97    
10 @ $0.47    

RELATED FORUM POSTS

Topics Last Post Replies

Related News