PENGNS Pittsburgh Penguins (NHL Hockey) | |
Stock Vitals
Dividend Reserve
$4,073.48
Last Trade Price
$10.00
Avg Price (Last 100 Trades)
$10.00
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
4,058 / 7
Dividends
Next Quarterly Div in
3 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: REDWNG
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.10%
Performance
Recent Trades
Trade Time | Shares | Price |
2/26/2024 12:25:43 AM | 200 @ | $10.00 |
2/15/2024 9:12:37 PM | 1 @ | $13.75 |
1/11/2024 4:44:20 PM | 100 @ | $13.75 |
1/1/2024 11:47:50 PM | 1 @ | $13.75 |
12/19/2023 2:24:34 PM | 1 @ | $13.75 |
12/11/2023 12:14:14 AM | 1 @ | $13.75 |
12/3/2023 11:45:07 PM | 100 @ | $13.75 |
11/28/2023 1:57:37 PM | 71 @ | $13.75 |
11/28/2023 1:17:19 PM | 29 @ | $13.00 |
11/28/2023 1:01:51 PM | 100 @ | $13.00 |
11/27/2023 6:12:03 PM | 65 @ | $13.00 |
11/27/2023 6:11:47 PM | 5 @ | $13.00 |
11/19/2023 5:28:15 PM | 1 @ | $13.00 |
11/15/2023 2:27:56 PM | 200 @ | $10.10 |
11/8/2023 9:03:37 PM | 2 @ | $13.75 |
10/18/2023 9:39:38 PM | 1 @ | $13.75 |
10/16/2023 12:31:32 AM | 3 @ | $13.75 |
10/12/2023 12:54:18 PM | 8 @ | $13.75 |
9/21/2023 8:57:49 PM | 30 @ | $13.75 |
9/20/2023 5:22:17 PM | 3 @ | $13.75 |
9/20/2023 5:21:56 PM | 105 @ | $13.75 |
9/20/2023 1:58:58 PM | 150 @ | $10.00 |
5/23/2023 2:47:22 AM | 125 @ | $12.00 |
4/30/2023 3:38:52 AM | 16 @ | $9.53 |
4/3/2023 12:48:16 AM | 25 @ | $14.99 |
4/3/2023 12:48:16 AM | 90 @ | $9.52 |
Show Last 365 Days |
Dividend Payments
Date | Total | /Share |
3/28/2024 | $98.88 | $0.000 |
3/20/2024 | $98.88 | $0.000 |
3/15/2024 | $98.88 | $0.000 |
3/6/2024 | $98.88 | $0.000 |
2/28/2024 | $98.88 | $0.000 |
2/26/2024 | $98.88 | $0.000 |
2/24/2024 | $98.88 | $0.000 |
2/16/2024 | $98.88 | $0.000 |
2/7/2024 | $198.49 | $0.000 |
1/31/2024 | $98.88 | $0.000 |
1/30/2024 | $198.49 | $0.000 |
1/9/2024 | $198.49 | $0.000 |
1/5/2024 | $297.92 | $0.000 |
1/2/2024 Q* | $397.50 | $0.000 |
1/1/2024 | $297.92 | $0.000 |
12/31/2023 | $198.49 | $0.000 |
12/28/2023 | $198.49 | $0.000 |
12/22/2023 | $198.49 | $0.000 |
12/19/2023 | $198.49 | $0.000 |
12/14/2023 | $198.49 | $0.000 |
12/13/2023 | $198.49 | $0.000 |
12/1/2023 | $297.91 | $0.000 |
11/26/2023 | $297.91 | $0.000 |
11/20/2023 | $297.91 | $0.000 |
11/15/2023 | $397.50 | $0.000 |
11/12/2023 | $397.50 | $0.000 |
11/10/2023 | $297.91 | $0.000 |
11/8/2023 | $198.48 | $0.000 |
11/5/2023 | $198.48 | $0.000 |
10/27/2023 | $297.91 | $0.000 |
10/15/2023 | $297.91 | $0.000 |
10/14/2023 | $198.48 | $0.000 |
10/1/2023 Q* | $397.49 | $0.000 |
7/1/2023 Q* | $397.50 | $0.000 |
4/9/2023 | $397.50 | $0.000 |
4/7/2023 | $297.92 | $0.000 |
4/3/2023 | $297.92 | $0.000 |
4/1/2023 Q* | $497.10 | $0.001 |
3/31/2023 | $397.50 | $0.000 |
*Quarterly Div | Show Last 365 Days |
Current Orders
Buyers | Sellers |
210 @ $9.75 | 200 @ $12.25 |
110 @ $7.00 | 17 @ $13.74 |
100 @ $7.00 | 173 @ $13.75 |
100 @ $5.46 | 7 @ $16.10 |
100 @ $4.84 | 1000 @ $16.15 |
801 @ $4.83 | 390 @ $16.18 |
300 @ $3.07 | 599 @ $27.99 |
25 @ $1.51 | 218 @ $27.99 |
14 @ $1.30 | 800 @ $69.99 |
10 @ $0.99 | 221 @ $99.99 |
10 @ $0.98 | 400 @ $125.00 |
10 @ $0.97 | |
10 @ $0.47 |
RELATED FORUM POSTS
Topics | Last Post | Replies |
---|